KissMeData/top30/20240701/top30-av-20240701-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1886	5	-4	-0.21	76770758	122727248	840700000	76770758	-0.21	62.55	9.13	9.13	145478519077	9.18	9.18	145478519077
3	대한해운	005880	2	2730	5	-165	-5.70	20970132	121420640	319177460	20970132	-5.70	17.27	6.57	6.57	59490984330	6.83	6.83	59490984330
4	일신석재	007110	3	1155	2	152	15.15	20572850	300657	77456610	20572850	15.15	6842.63	26.56	26.56	24310782332	27.17	27.17	24310782332
5	KODEX 코스닥150선물인버스	251340	4	3525	5	-60	-1.67	17830843	16547052	93500000	17830843	-1.67	107.76	19.07	19.07	63390665880	19.23	19.23	63390665880
6	솔루스첨단소재	336370	5	22400	2	4160	22.81	15983491	553481	70217344	15983491	22.81	2887.81	22.76	22.76	335828671800	21.35	21.35	335828671800
7	신한글로벌액티브리츠	481850	6	2845	5	-155	-5.17	15735763	0	43477664	15735763	-5.17	0.00	36.19	36.19	46557796370	37.64	37.64	46557796370
8	대원전선	006340	7	4245	5	-175	-3.96	14353119	55457212	74979175	14353119	-3.96	25.88	19.14	19.14	63177280560	19.85	19.85	63177280560
9	네오셈	253590	8	14490	2	1420	10.86	13025584	7444811	43869164	13025584	10.86	174.96	29.69	29.69	193035550040	30.37	30.37	193035550040
10	헝셩그룹	900270	9	305	2	14	4.81	12690058	17343830	149535084	12690058	4.81	73.17	8.49	8.49	4004386330	8.78	8.78	4004386330
11	KODEX 인버스	114800	10	4015	3	0	0.00	12493102	9717020	162500000	12493102	0.00	128.57	7.69	7.69	50264207255	7.70	7.70	50264207255
12	오가닉티코스메틱	900300	11	105	2	2	1.94	12126651	28498168	288092427	12126651	1.94	42.55	4.21	4.21	1291589974	4.27	4.27	1291589974
13	KODEX 코스닥150레버리지	233740	12	10895	2	355	3.37	10313887	11893377	114200000	10313887	3.37	86.72	9.03	9.03	110813843850	8.91	8.91	110813843850
14	동양철관	008970	13	1096	5	-88	-7.43	9173537	13740552	142106886	9173537	-7.43	66.76	6.46	6.46	10337465862	6.64	6.64	10337465862
15	윈팩	097800	14	1713	2	59	3.57	8664220	17484274	114461830	8664220	3.57	49.55	7.57	7.57	14752142240	7.52	7.52	14752142240
16	썸에이지	208640	15	373	2	28	8.12	8497145	18346598	139240254	8497145	8.12	46.31	6.10	6.10	3216952848	6.19	6.19	3216952848
17	KODEX 레버리지	122630	16	20925	2	45	0.22	8175475	10745410	104050000	8175475	0.22	76.08	7.86	7.86	170278800910	7.82	7.82	170278800910
18	GS글로벌	001250	17	3580	5	-460	-11.39	8122718	2883555	82533764	8122718	-11.39	281.69	9.84	9.84	30329355095	10.26	10.26	30329355095
19	하이젠알앤엠	160190	18	16460	2	610	3.85	7081948	24794150	30888000	7081948	3.85	28.56	22.93	22.93	118273853330	23.26	23.26	118273853330
20	솔루스첨단소재1우	33637K	19	3890	2	670	20.81	6691380	41167	16908766	6691380	20.81	9999.99	39.57	39.57	26261001585	39.93	39.93	26261001585
21	SG글로벌	001380	20	2580	2	420	19.44	6624496	219275	44964143	6624496	19.44	3021.09	14.73	14.73	16659012030	14.36	14.36	16659012030
22	삼성전자	005930	21	81700	2	200	0.25	6453201	9455929	5969782550	6453201	0.25	68.25	0.11	0.11	527882509800	0.11	0.11	527882509800
23	라이콤	388790	22	4575	5	-25	-0.54	6321136	4617467	29913930	6321136	-0.54	136.90	21.13	21.13	29448026350	21.52	21.52	29448026350
24	흥아해운	003280	23	2600	5	-55	-2.07	6247307	43813420	240424899	6247307	-2.07	14.26	2.60	2.60	16595123960	2.65	2.65	16595123960
25	시노펙스	025320	24	12600	2	350	2.86	5851764	31210504	83817936	5851764	2.86	18.75	6.98	6.98	72998580850	6.91	6.91	72998580850
26	STX그린로지스	465770	25	15170	2	180	1.20	5743190	14188566	7171032	5743190	1.20	40.48	80.09	80.09	94273924380	86.66	86.66	94273924380
27	이즈미디어	181340	26	164	5	-2541	-93.94	5514093	0	20058966	5514093	-93.94	0.00	27.49	27.49	953072114	28.97	28.97	953072114
28	폴라리스AI	039980	27	3055	2	140	4.80	5468207	2137251	71677257	5468207	4.80	255.85	7.63	7.63	16754235400	7.65	7.65	16754235400
29	한국ANKOR유전	152550	28	437	5	-2	-0.46	5447263	44048840	70020000	5447263	-0.46	12.37	7.78	7.78	2422248835	7.92	7.92	2422248835
30	드래곤플라이	030350	29	448	2	14	3.23	5287776	3367479	69388973	5287776	3.23	157.02	7.62	7.62	2427529034	7.81	7.81	2427529034
31	스킨앤스킨	159910	30	1261	2	4	0.32	5263368	8272706	35415074	5263368	0.32	63.62	14.86	14.86	6877112329	15.40	15.40	6877112329