KissMeData/top30/20240701/top30-av-20240701-145000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1885	5	-5	-0.26	105354223	122727248	840700000	105354223	-0.26	85.84	12.53	12.53	199366195632	12.58	12.58	199366195632
3	일신석재	007110	2	1200	2	197	19.64	27778038	300657	77456610	27778038	19.64	9239.11	35.86	35.86	32865358352	35.36	35.36	32865358352
4	대한해운	005880	3	2755	5	-140	-4.84	25407616	121420640	319177460	25407616	-4.84	20.93	7.96	7.96	71739187070	8.16	8.16	71739187070
5	KODEX 코스닥150선물인버스	251340	4	3525	5	-60	-1.67	22590649	16547052	93500000	22590649	-1.67	136.52	24.16	24.16	80197401010	24.33	24.33	80197401010
6	솔루스첨단소재	336370	5	22200	2	3960	21.71	22444118	553481	70217344	22444118	21.71	4055.08	31.96	31.96	483422308300	31.01	31.01	483422308300
7	신한글로벌액티브리츠	481850	6	2730	5	-270	-9.00	19410763	0	43477664	19410763	-9.00	0.00	44.65	44.65	56766003990	47.83	47.83	56766003990
8	대원전선	006340	7	4175	5	-245	-5.54	16856267	55457212	74979175	16856267	-5.54	30.40	22.48	22.48	73719949730	23.55	23.55	73719949730
9	헝셩그룹	900270	8	305	2	14	4.81	16320297	17343830	149535084	16320297	4.81	94.10	10.91	10.91	5127741781	11.24	11.24	5127741781
10	KODEX 인버스	114800	9	4015	3	0	0.00	15541175	9717020	162500000	15541175	0.00	159.94	9.56	9.56	62493901315	9.58	9.58	62493901315
11	네오셈	253590	10	13960	2	890	6.81	14749870	7444811	43869164	14749870	6.81	198.12	33.62	33.62	217522690140	35.52	35.52	217522690140
12	오가닉티코스메틱	900300	11	105	2	2	1.94	14333135	28498168	288092427	14333135	1.94	50.29	4.98	4.98	1521896383	5.03	5.03	1521896383
13	SG글로벌	001380	12	2625	2	465	21.53	13963788	219275	44964143	13963788	21.53	6368.16	31.06	31.06	36030596345	30.53	30.53	36030596345
14	윈팩	097800	13	1779	2	125	7.56	13711901	17484274	114461830	13711901	7.56	78.42	11.98	11.98	23655727762	11.62	11.62	23655727762
15	KODEX 코스닥150레버리지	233740	14	10890	2	350	3.32	13500057	11893377	114200000	13500057	3.32	113.51	11.82	11.82	145449407765	11.70	11.70	145449407765
16	동양철관	008970	15	1084	5	-100	-8.45	11641892	13740552	142106886	11641892	-8.45	84.73	8.19	8.19	13027414324	8.46	8.46	13027414324
17	삼성중공업	010140	16	9620	2	270	2.89	11104509	4799314	880000000	11104509	2.89	231.38	1.26	1.26	106960277710	1.26	1.26	106960277710
18	KODEX 레버리지	122630	17	20930	2	50	0.24	10356915	10745410	104050000	10356915	0.24	96.38	9.95	9.95	215940290980	9.92	9.92	215940290980
19	썸에이지	208640	18	365	2	20	5.80	9711791	18346598	139240254	9711791	5.80	52.94	6.97	6.97	3663163246	7.21	7.21	3663163246
20	삼성전자	005930	19	81700	2	200	0.25	9652541	9455929	5969782550	9652541	0.25	102.08	0.16	0.16	789327815000	0.16	0.16	789327815000
21	솔루스첨단소재1우	33637K	20	3705	2	485	15.06	9581847	41167	16908766	9581847	15.06	9999.99	56.67	56.67	37649634665	60.10	60.10	37649634665
22	하이젠알앤엠	160190	21	16050	2	200	1.26	9512690	24794150	30888000	9512690	1.26	38.37	30.80	30.80	158347339570	31.94	31.94	158347339570
23	GS글로벌	001250	22	3615	5	-425	-10.52	9434714	2883555	82533764	9434714	-10.52	327.19	11.43	11.43	35061842245	11.75	11.75	35061842245
24	시노펙스	025320	23	12620	2	370	3.02	8387464	31210504	83817936	8387464	3.02	26.87	10.01	10.01	105009700070	9.93	9.93	105009700070
25	한국비엔씨	256840	24	5270	2	495	10.37	8310940	1492134	67912443	8310940	10.37	556.98	12.24	12.24	44366258210	12.40	12.40	44366258210
26	이즈미디어	181340	25	171	5	-2534	-93.68	8123062	0	20058966	8123062	-93.68	0.00	40.50	40.50	1375714317	40.11	40.11	1375714317
27	STX그린로지스	465770	26	15480	2	490	3.27	7815865	14188566	7171032	7815865	3.27	55.09	108.99	108.99	127010155320	114.42	114.42	127010155320
28	흥아해운	003280	27	2615	5	-40	-1.51	7353871	43813420	240424899	7353871	-1.51	16.78	3.06	3.06	19492497845	3.10	3.10	19492497845
29	라이콤	388790	28	4580	5	-20	-0.43	7027396	4617467	29913930	7027396	-0.43	152.19	23.49	23.49	32693673625	23.86	23.86	32693673625
30	한국ANKOR유전	152550	29	427	5	-12	-2.73	6969612	44048840	70020000	6969612	-2.73	15.82	9.95	9.95	3078771772	10.30	10.30	3078771772
31	폴라리스AI	039980	30	3030	2	115	3.95	6454737	2137251	71677257	6454737	3.95	302.01	9.01	9.01	19760969035	9.10	9.10	19760969035