KissMeData/top30/20240701/top30-av-20240701-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1887	5	-3	-0.16	111981489	122727248	840700000	111981489	-0.16	91.24	13.32	13.32	211866858399	13.36	13.36	211866858399
3	일신석재	007110	2	1185	2	182	18.15	31069192	300657	77456610	31069192	18.15	9999.99	40.11	40.11	36833422069	40.13	40.13	36833422069
4	대한해운	005880	3	2730	5	-165	-5.70	26675472	121420640	319177460	26675472	-5.70	21.97	8.36	8.36	75213936790	8.63	8.63	75213936790
5	KODEX 코스닥150선물인버스	251340	4	3520	5	-65	-1.81	24660198	16547052	93500000	24660198	-1.81	149.03	26.37	26.37	87494370990	26.58	26.58	87494370990
6	솔루스첨단소재	336370	5	23000	2	4760	26.10	24323115	553481	70217344	24323115	26.10	4394.57	34.64	34.64	525560786150	32.54	32.54	525560786150
7	신한글로벌액티브리츠	481850	6	2750	5	-250	-8.33	19897815	0	43477664	19897815	-8.33	0.00	45.77	45.77	58095139725	48.59	48.59	58095139725
8	대원전선	006340	7	4130	5	-290	-6.56	18198863	55457212	74979175	18198863	-6.56	32.82	24.27	24.27	79294458100	25.61	25.61	79294458100
9	SG글로벌	001380	8	2690	2	530	24.54	17148267	219275	44964143	17148267	24.54	7820.44	38.14	38.14	44734355030	36.98	36.98	44734355030
10	헝셩그룹	900270	9	304	2	13	4.47	16654325	17343830	149535084	16654325	4.47	96.02	11.14	11.14	5228717059	11.50	11.50	5228717059
11	KODEX 인버스	114800	10	4015	3	0	0.00	16055755	9717020	162500000	16055755	0.00	165.23	9.88	9.88	64557781725	9.89	9.89	64557781725
12	네오셈	253590	11	13940	2	870	6.66	15303212	7444811	43869164	15303212	6.66	205.56	34.88	34.88	225249316610	36.83	36.83	225249316610
13	오가닉티코스메틱	900300	12	104	2	1	0.97	14999551	28498168	288092427	14999551	0.97	52.63	5.21	5.21	1591063033	5.31	5.31	1591063033
14	KODEX 코스닥150레버리지	233740	13	10905	2	365	3.46	14464772	11893377	114200000	14464772	3.46	121.62	12.67	12.67	155955514475	12.52	12.52	155955514475
15	윈팩	097800	14	1767	2	113	6.83	14401477	17484274	114461830	14401477	6.83	82.37	12.58	12.58	24879271933	12.30	12.30	24879271933
16	동양철관	008970	15	1074	5	-110	-9.29	13207367	13740552	142106886	13207367	-9.29	96.12	9.29	9.29	14710409974	9.64	9.64	14710409974
17	삼성중공업	010140	16	9680	2	330	3.53	11612513	4799314	880000000	11612513	3.53	241.96	1.32	1.32	111862343060	1.31	1.31	111862343060
18	KODEX 레버리지	122630	17	20920	2	40	0.19	10720832	10745410	104050000	10720832	0.19	99.77	10.30	10.30	223554601970	10.27	10.27	223554601970
19	삼성전자	005930	18	81700	2	200	0.25	10450232	9455929	5969782550	10450232	0.25	110.52	0.18	0.18	854483987700	0.18	0.18	854483987700
20	솔루스첨단소재1우	33637K	19	3785	2	565	17.55	10028394	41167	16908766	10028394	17.55	9999.99	59.31	59.31	39298574840	61.40	61.40	39298574840
21	썸에이지	208640	20	372	2	27	7.83	9927041	18346598	139240254	9927041	7.83	54.11	7.13	7.13	3742110722	7.22	7.22	3742110722
22	GS글로벌	001250	21	3585	5	-455	-11.26	9896336	2883555	82533764	9896336	-11.26	343.20	11.99	11.99	36727990620	12.41	12.41	36727990620
23	하이젠알앤엠	160190	22	15940	2	90	0.57	9774437	24794150	30888000	9774437	0.57	39.42	31.64	31.64	162527288300	33.01	33.01	162527288300
24	시노펙스	025320	23	12650	2	400	3.27	8865403	31210504	83817936	8865403	3.27	28.41	10.58	10.58	111047971870	10.47	10.47	111047971870
25	이즈미디어	181340	24	175	5	-2530	-93.53	8582131	0	20058966	8582131	-93.53	0.00	42.78	42.78	1456051392	41.48	41.48	1456051392
26	한국비엔씨	256840	25	5370	2	595	12.46	8534611	1492134	67912443	8534611	12.46	571.97	12.57	12.57	45563051790	12.49	12.49	45563051790
27	STX그린로지스	465770	26	15250	2	260	1.73	7965654	14188566	7171032	7965654	1.73	56.14	111.08	111.08	129307552470	118.24	118.24	129307552470
28	흥아해운	003280	27	2610	5	-45	-1.69	7793435	43813420	240424899	7793435	-1.69	17.79	3.24	3.24	20635751950	3.29	3.29	20635751950
29	한국ANKOR유전	152550	28	427	5	-12	-2.73	7399866	44048840	70020000	7399866	-2.73	16.80	10.57	10.57	3262175825	10.91	10.91	3262175825
30	라이콤	388790	29	4585	5	-15	-0.33	7321565	4617467	29913930	7321565	-0.33	158.56	24.48	24.48	34042697875	24.82	24.82	34042697875
31	오킨스전자	080580	30	8580	2	1270	17.37	6797571	867620	17679298	6797571	17.37	783.47	38.45	38.45	59623136740	39.31	39.31	59623136740