KissMeData/top30/20240701/top30-av-20240701-160000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1884	5	-6	-0.32	113359350	122727248	840700000	113359350	-0.32	92.37	13.48	13.48	214462748523	13.54	13.54	214462748523
3	일신석재	007110	2	1203	2	200	19.94	31396782	300657	77456610	31396782	19.94	9999.99	40.53	40.53	37227512839	39.95	39.95	37227512839
4	대한해운	005880	3	2725	5	-170	-5.87	27143963	121420640	319177460	27143963	-5.87	22.36	8.50	8.50	76490574765	8.79	8.79	76490574765
5	KODEX 코스닥150선물인버스	251340	4	3520	5	-65	-1.81	25099890	16547052	93500000	25099890	-1.81	151.69	26.84	26.84	89042086830	27.05	27.05	89042086830
6	솔루스첨단소재	336370	5	23050	2	4810	26.37	24659684	553481	70217344	24659684	26.37	4455.38	35.12	35.12	533318701600	32.95	32.95	533318701600
7	신한글로벌액티브리츠	481850	6	2760	5	-240	-8.00	19987161	0	43477664	19987161	-8.00	0.00	45.97	45.97	58341734685	48.62	48.62	58341734685
8	대원전선	006340	7	4075	5	-345	-7.81	18622459	55457212	74979175	18622459	-7.81	33.58	24.84	24.84	81020611800	26.52	26.52	81020611800
9	SG글로벌	001380	8	2710	2	550	25.46	17336443	219275	44964143	17336443	25.46	7906.26	38.56	38.56	45244311990	37.13	37.13	45244311990
10	KODEX 인버스	114800	9	4010	5	-5	-0.12	16928548	9717020	162500000	16928548	-0.12	174.22	10.42	10.42	68057681655	10.44	10.44	68057681655
11	헝셩그룹	900270	10	306	2	15	5.15	16772835	17343830	149535084	16772835	5.15	96.71	11.22	11.22	5264981119	11.51	11.51	5264981119
12	네오셈	253590	11	14010	2	940	7.19	15419792	7444811	43869164	15419792	7.19	207.12	35.15	35.15	226882602410	36.92	36.92	226882602410
13	오가닉티코스메틱	900300	12	103	3	0	0.00	15088423	28498168	288092427	15088423	0.00	52.95	5.24	5.24	1600216849	5.39	5.39	1600216849
14	KODEX 코스닥150레버리지	233740	13	10905	2	365	3.46	14766580	11893377	114200000	14766580	3.46	124.16	12.93	12.93	159246730715	12.79	12.79	159246730715
15	윈팩	097800	14	1767	2	113	6.83	14479574	17484274	114461830	14479574	6.83	82.81	12.65	12.65	25017269332	12.37	12.37	25017269332
16	동양철관	008970	15	1072	5	-112	-9.46	13332381	13740552	142106886	13332381	-9.46	97.03	9.38	9.38	14844424982	9.74	9.74	14844424982
17	삼성중공업	010140	16	9680	2	330	3.53	11916989	4799314	880000000	11916989	3.53	248.31	1.35	1.35	114809670740	1.35	1.35	114809670740
18	삼성전자	005930	17	81800	2	300	0.37	11248358	9455929	5969782550	11248358	0.37	118.96	0.19	0.19	919770694500	0.19	0.19	919770694500
19	KODEX 레버리지	122630	18	20950	2	70	0.34	10928544	10745410	104050000	10928544	0.34	101.70	10.50	10.50	227906168370	10.46	10.46	227906168370
20	솔루스첨단소재1우	33637K	19	3755	2	535	16.61	10081026	41167	16908766	10081026	16.61	9999.99	59.62	59.62	39496208000	62.21	62.21	39496208000
21	GS글로벌	001250	20	3640	5	-400	-9.90	10070253	2883555	82533764	10070253	-9.90	349.23	12.20	12.20	37361048500	12.44	12.44	37361048500
22	썸에이지	208640	21	372	2	27	7.83	9953465	18346598	139240254	9953465	7.83	54.25	7.15	7.15	3751940450	7.24	7.24	3751940450
23	하이젠알앤엠	160190	22	15940	2	90	0.57	9816027	24794150	30888000	9816027	0.57	39.59	31.78	31.78	163190232900	33.14	33.14	163190232900
24	이즈미디어	181340	23	190	5	-2515	-92.98	9206343	0	20058966	9206343	-92.98	0.00	45.90	45.90	1574651672	41.32	41.32	1574651672
25	시노펙스	025320	24	12650	2	400	3.27	8970462	31210504	83817936	8970462	3.27	28.74	10.70	10.70	112376968220	10.60	10.60	112376968220
26	한국비엔씨	256840	25	5360	2	585	12.25	8595023	1492134	67912443	8595023	12.25	576.02	12.66	12.66	45886860110	12.61	12.61	45886860110
27	STX그린로지스	465770	26	15200	2	210	1.40	7998481	14188566	7171032	7998481	1.40	56.37	111.54	111.54	129806522870	119.09	119.09	129806522870
28	흥아해운	003280	27	2595	5	-60	-2.26	7897718	43813420	240424899	7897718	-2.26	18.03	3.28	3.28	20906366335	3.35	3.35	20906366335
29	한국ANKOR유전	152550	28	428	5	-11	-2.51	7465171	44048840	70020000	7465171	-2.51	16.95	10.66	10.66	3290126365	10.98	10.98	3290126365
30	라이콤	388790	29	4515	5	-85	-1.85	7446934	4617467	29913930	7446934	-1.85	161.28	24.89	24.89	34608738910	25.62	25.62	34608738910
31	오킨스전자	080580	30	8580	2	1270	17.37	6842022	867620	17679298	6842022	17.37	788.60	38.70	38.70	60004526320	39.56	39.56	60004526320