KissMeData/top30/20240701/top30-av-20240701-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1884	5	-6	-0.32	113479564	122727248	840700000	113479564	-0.32	92.46	13.50	13.50	214689326930	13.55	13.55	214689326930
3	일신석재	007110	2	1203	2	200	19.94	31437665	300657	77456610	31437665	19.94	9999.99	40.59	40.59	37276453648	40.00	40.00	37276453648
4	대한해운	005880	3	2725	5	-170	-5.87	27273768	121420640	319177460	27273768	-5.87	22.46	8.55	8.55	76846931630	8.84	8.84	76846931630
5	KODEX 코스닥150선물인버스	251340	4	3520	5	-65	-1.81	25148993	16547052	93500000	25148993	-1.81	151.98	26.90	26.90	89215139655	27.11	27.11	89215139655
6	솔루스첨단소재	336370	5	23050	2	4810	26.37	24751953	553481	70217344	24751953	26.37	4472.05	35.25	35.25	535409978350	33.08	33.08	535409978350
7	신한글로벌액티브리츠	481850	6	2760	5	-240	-8.00	20004013	0	43477664	20004013	-8.00	0.00	46.01	46.01	58387727630	48.66	48.66	58387727630
8	대원전선	006340	7	4075	5	-345	-7.81	18668118	55457212	74979175	18668118	-7.81	33.66	24.90	24.90	81205987340	26.58	26.58	81205987340
9	SG글로벌	001380	8	2710	2	550	25.46	17389661	219275	44964143	17389661	25.46	7930.53	38.67	38.67	45386427495	37.25	37.25	45386427495
10	KODEX 인버스	114800	9	4010	5	-5	-0.12	16953445	9717020	162500000	16953445	-0.12	174.47	10.43	10.43	68157394140	10.46	10.46	68157394140
11	헝셩그룹	900270	10	306	2	15	5.15	16774240	17343830	149535084	16774240	5.15	96.72	11.22	11.22	5265409052	11.51	11.51	5265409052
12	네오셈	253590	11	14010	2	940	7.19	15451969	7444811	43869164	15451969	7.19	207.55	35.22	35.22	227335923760	36.99	36.99	227335923760
13	오가닉티코스메틱	900300	12	103	3	0	0.00	15130126	28498168	288092427	15130126	0.00	53.09	5.25	5.25	1604512258	5.41	5.41	1604512258
14	KODEX 코스닥150레버리지	233740	13	10905	2	365	3.46	14789387	11893377	114200000	14789387	3.46	124.35	12.95	12.95	159495084335	12.81	12.81	159495084335
15	윈팩	097800	14	1767	2	113	6.83	14490047	17484274	114461830	14490047	6.83	82.87	12.66	12.66	25035775123	12.38	12.38	25035775123
16	동양철관	008970	15	1072	5	-112	-9.46	13375587	13740552	142106886	13375587	-9.46	97.34	9.41	9.41	14890265968	9.77	9.77	14890265968
17	삼성중공업	010140	16	9680	2	330	3.53	11939518	4799314	880000000	11939518	3.53	248.78	1.36	1.36	115028042890	1.35	1.35	115028042890
18	삼성전자	005930	17	81800	2	300	0.37	11266252	9455929	5969782550	11266252	0.37	119.14	0.19	0.19	921235392800	0.19	0.19	921235392800
19	KODEX 레버리지	122630	18	20950	2	70	0.34	10943210	10745410	104050000	10943210	0.34	101.84	10.52	10.52	228213391720	10.47	10.47	228213391720
20	솔루스첨단소재1우	33637K	19	3755	2	535	16.61	10103094	41167	16908766	10103094	16.61	9999.99	59.75	59.75	39577417450	62.33	62.33	39577417450
21	GS글로벌	001250	20	3640	5	-400	-9.90	10086377	2883555	82533764	10086377	-9.90	349.79	12.22	12.22	37419353580	12.46	12.46	37419353580
22	썸에이지	208640	21	372	2	27	7.83	9968538	18346598	139240254	9968538	7.83	54.33	7.16	7.16	3757549303	7.25	7.25	3757549303
23	하이젠알앤엠	160190	22	15940	2	90	0.57	9839457	24794150	30888000	9839457	0.57	39.68	31.86	31.86	163557908550	33.22	33.22	163557908550
24	이즈미디어	181340	23	190	5	-2515	-92.98	9590507	0	20058966	9590507	-92.98	0.00	47.81	47.81	1642264536	43.09	43.09	1642264536
25	시노펙스	025320	24	12650	2	400	3.27	8991129	31210504	83817936	8991129	3.27	28.81	10.73	10.73	112638904210	10.62	10.62	112638904210
26	한국비엔씨	256840	25	5360	2	585	12.25	8601294	1492134	67912443	8601294	12.25	576.44	12.67	12.67	45920283070	12.62	12.62	45920283070
27	STX그린로지스	465770	26	15200	2	210	1.40	8014638	14188566	7171032	8014638	1.40	56.49	111.76	111.76	130045835170	119.31	119.31	130045835170
28	흥아해운	003280	27	2595	5	-60	-2.26	7906575	43813420	240424899	7906575	-2.26	18.05	3.29	3.29	20929425570	3.35	3.35	20929425570
29	라이콤	388790	28	4515	5	-85	-1.85	7471704	4617467	29913930	7471704	-1.85	161.81	24.98	24.98	34721050660	25.71	25.71	34721050660
30	한국ANKOR유전	152550	29	428	5	-11	-2.51	7469950	44048840	70020000	7469950	-2.51	16.96	10.67	10.67	3292167274	10.99	10.99	3292167274
31	오킨스전자	080580	30	8580	2	1270	17.37	6847342	867620	17679298	6847342	17.37	789.21	38.73	38.73	60049922350	39.59	39.59	60049922350