KissMeData/top30/20240701/top30-avtr-20240701-130001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	STX그린로지스	465770	1	15450	2	460	3.07	6511977	14188566	7171032	6511977	3.07	45.90	90.81	90.81	106307051750	95.95	95.95	106307051750
3	솔루스첨단소재2우B	33637L	2	8150	2	1310	19.15	2766179	7509	3778296	2766179	19.15	9999.99	73.21	73.21	21312262210	69.21	69.21	21312262210
4	엑시콘	092870	3	21800	2	3290	17.77	5502872	368232	10848797	5502872	17.77	1494.40	50.72	50.72	119627515730	50.58	50.58	119627515730
5	솔루스첨단소재1우	33637K	4	4000	2	780	24.22	8224147	41167	16908766	8224147	24.22	9999.99	48.64	48.64	32381572235	47.88	47.88	32381572235
6	제이엔비	452160	5	11960	5	-200	-1.64	4366350	4220112	9617527	4366350	-1.64	103.47	45.40	45.40	54072830190	47.01	47.01	54072830190
7	신한글로벌액티브리츠	481850	6	2810	5	-190	-6.33	17136436	0	43477664	17136436	-6.33	0.00	39.41	39.41	50504288545	41.34	41.34	50504288545
8	인벤티지랩	389470	7	14350	1	3310	29.98	2964591	113786	8455556	2964591	29.98	2605.41	35.06	35.06	39937200170	32.91	32.91	39937200170
9	일신석재	007110	8	1180	2	177	17.65	24684817	300657	77456610	24684817	17.65	8210.29	31.87	31.87	29215081061	31.96	31.96	29215081061
10	아이오케이	078860	9	7720	2	850	12.37	1596380	2631345	5057264	1596380	12.37	60.67	31.57	31.57	12299200310	31.50	31.50	12299200310
11	오킨스전자	080580	10	8940	2	1630	22.30	5535345	867620	17679298	5535345	22.30	637.99	31.31	31.31	48620144990	30.76	30.76	48620144990
12	네오셈	253590	11	14420	2	1350	10.33	13346020	7444811	43869164	13346020	10.33	179.27	30.42	30.42	197659304690	31.25	31.25	197659304690
13	이즈미디어	181340	12	159	5	-2546	-94.12	5939801	0	20058966	5939801	-94.12	0.00	29.61	29.61	1020759686	32.01	32.01	1020759686
14	한독	002390	13	16950	2	2680	18.78	3705643	35764	13763533	3705643	18.78	9999.99	26.92	26.92	61348637970	26.30	26.30	61348637970
15	솔루스첨단소재	336370	14	23150	2	4910	26.92	18526795	553481	70217344	18526795	26.92	3347.32	26.38	26.38	394498689300	24.27	24.27	394498689300
16	PN풍년	024940	15	4975	2	585	13.33	2597680	64588	10000000	2597680	13.33	4021.92	25.98	25.98	12938649515	26.01	26.01	12938649515
17	하이젠알앤엠	160190	16	16810	2	960	6.06	7762072	24794150	30888000	7762072	6.06	31.31	25.13	25.13	129660518760	24.97	24.97	129660518760
18	SOL 금융지주플러스고배당	484880	17	10300	5	-55	-0.53	199385	187384	800000	199385	-0.53	106.40	24.92	24.92	2058110415	24.98	24.98	2058110415
19	에이치브이엠	295310	18	20200	3	0	0.00	2737873	19633844	11901931	2737873	0.00	13.94	23.00	23.00	55849092990	23.23	23.23	55849092990
20	한국화장품제조	003350	19	64900	2	7100	12.28	1034934	247933	4532000	1034934	12.28	417.42	22.84	22.84	69372754300	23.59	23.59	69372754300
21	KODEX 미국AI테크TOP10	485540	20	9995	5	-95	-0.94	761349	934919	3400000	761349	-0.94	81.43	22.39	22.39	7597502755	22.36	22.36	7597502755
22	라이콤	388790	21	4630	2	30	0.65	6556121	4617467	29913930	6556121	0.65	141.99	21.92	21.92	30531844055	22.04	22.04	30531844055
23	한국화장품	123690	22	9210	2	420	4.78	3413520	137004	16068000	3413520	4.78	2491.55	21.24	21.24	33215059570	22.44	22.44	33215059570
24	삼성공조	006660	23	18010	2	20	0.11	1724117	6487177	8126314	1724117	0.11	26.58	21.22	21.22	31752850400	21.70	21.70	31752850400
25	SG글로벌	001380	24	2600	2	440	20.37	9040262	219275	44964143	9040262	20.37	4122.80	20.11	20.11	22950883920	19.63	19.63	22950883920
26	KODEX 코스닥150선물인버스	251340	25	3535	5	-50	-1.39	18639244	16547052	93500000	18639244	-1.39	112.64	19.94	19.94	66246201050	20.04	20.04	66246201050
27	대원전선	006340	26	4240	5	-180	-4.07	14931973	55457212	74979175	14931973	-4.07	26.93	19.91	19.91	65624629210	20.64	20.64	65624629210
28	펩트론	087010	27	58200	2	8850	17.93	4002245	2237146	20657350	4002245	17.93	178.90	19.37	19.37	223400487000	18.58	18.58	223400487000
29	피피아이	062970	28	3025	2	145	5.03	1680832	542587	9308185	1680832	5.03	309.78	18.06	18.06	4459816905	15.84	15.84	4459816905
30	인텍플러스	064290	29	26150	5	-1600	-5.77	2143065	544308	12863962	2143065	-5.77	393.72	16.66	16.66	59626877650	17.73	17.73	59626877650
31	TIGER 미국나스닥100+15%프리미엄초단기	486290	30	9970	5	-20	-0.20	1815469	2127717	11000000	1815469	-0.20	85.32	16.50	16.50	18082432125	16.49	16.49	18082432125