KissMeData/top30/20240701/top30-tv-20240701-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81800	2	300	0.37	2855579	9455929	5969782550	2855579	0.37	30.20	0.05	0.05	233594601800	0.05	0.05	233594601800
3	네오셈	253590	2	15210	2	2140	16.37	6488498	7444811	43869164	6488498	16.37	87.15	14.79	14.79	97281257920	14.58	14.58	97281257920
4	삼천당제약	000250	3	154000	2	7900	5.41	563258	2054288	23457472	563258	5.41	27.42	2.40	2.40	86090486100	2.38	2.38	86090486100
5	SK하이닉스	000660	4	234000	5	-2500	-1.06	366053	2368287	728002365	366053	-1.06	15.46	0.05	0.05	85940007500	0.05	0.05	85940007500
6	펩트론	087010	5	56900	2	7550	15.30	1180142	2237146	20657350	1180142	15.30	52.75	5.71	5.71	62842060300	5.35	5.35	62842060300
7	현대글로비스	086280	6	239500	2	20500	9.36	240792	919044	37500000	240792	9.36	26.20	0.64	0.64	56012728500	0.62	0.62	56012728500
8	KODEX 200선물인버스2X	252670	7	1893	2	3	0.16	28341204	122727248	840700000	28341204	0.16	23.09	3.37	3.37	53643239407	3.37	3.37	53643239407
9	STX그린로지스	465770	8	16560	2	1570	10.47	3245560	14188566	7171032	3245560	10.47	22.87	45.26	45.26	53641734350	45.17	45.17	53641734350
10	NAVER	035420	9	163400	5	-3500	-2.10	308663	709968	162408594	308663	-2.10	43.48	0.19	0.19	50673168500	0.19	0.19	50673168500
11	KODEX 레버리지	122630	10	20850	5	-30	-0.14	2208899	10745410	104050000	2208899	-0.14	20.56	2.12	2.12	46069983860	2.12	2.12	46069983860
12	LG전자	066570	11	112900	2	2000	1.80	395181	625642	163647814	395181	1.80	63.16	0.24	0.24	44793820400	0.24	0.24	44793820400
13	인텍플러스	064290	12	27050	5	-700	-2.52	1403538	544308	12863962	1403538	-2.52	257.86	10.91	10.91	40167579000	11.54	11.54	40167579000
14	이수페타시스	007660	13	58200	5	-500	-0.85	634101	8094579	63246419	634101	-0.85	7.83	1.00	1.00	37069579300	1.01	1.01	37069579300
15	현대차	005380	14	291000	5	-4000	-1.36	116228	761453	209416191	116228	-1.36	15.26	0.06	0.06	34058372500	0.06	0.06	34058372500
16	대원전선	006340	15	4385	5	-35	-0.79	7467644	55457212	74979175	7467644	-0.79	13.47	9.96	9.96	33554377445	10.21	10.21	33554377445
17	HMM	011200	16	20100	2	470	2.39	1668707	6239235	709039496	1668707	2.39	26.75	0.24	0.24	33516406270	0.24	0.24	33516406270
18	신한글로벌액티브리츠	481850	17	2875	5	-125	-4.17	10859969	0	43477664	10859969	-4.17	0.00	24.98	24.98	32488809665	25.99	25.99	32488809665
19	하이젠알앤엠	160190	18	16450	2	600	3.79	1936355	24794150	30888000	1936355	3.79	7.81	6.27	6.27	31647440450	6.23	6.23	31647440450
20	HLB	028300	19	59800	2	1300	2.22	522398	3770235	130845364	522398	2.22	13.86	0.40	0.40	31355396900	0.40	0.40	31355396900
21	한국화장품제조	003350	20	71000	2	13200	22.84	459238	247933	4532000	459238	22.84	185.23	10.13	10.13	30986305800	9.63	9.63	30986305800
22	KODEX 코스닥150레버리지	233740	21	10690	2	150	1.42	2851875	11893377	114200000	2851875	1.42	23.98	2.50	2.50	30224625215	2.48	2.48	30224625215
23	한화에어로스페이스	012450	22	248000	5	-1500	-0.60	119951	793957	50630000	119951	-0.60	15.11	0.24	0.24	29714847000	0.24	0.24	29714847000
24	대한해운	005880	23	2850	5	-45	-1.55	10108793	121420640	319177460	10108793	-1.55	8.33	3.17	3.17	29435268475	3.24	3.24	29435268475
25	시노펙스	025320	24	12360	2	110	0.90	2261478	31210504	83817936	2261478	0.90	7.25	2.70	2.70	28153735410	2.72	2.72	28153735410
26	어보브반도체	102120	25	16780	2	930	5.87	1652564	4171249	17780753	1652564	5.87	39.62	9.29	9.29	27692505640	9.28	9.28	27692505640
27	알테오젠	196170	26	278500	5	-2000	-0.71	98115	660408	53148528	98115	-0.71	14.86	0.18	0.18	27294120000	0.18	0.18	27294120000
28	LS ELECTRIC	010120	27	211500	5	-9000	-4.08	117516	1047275	30000000	117516	-4.08	11.22	0.39	0.39	25188588500	0.40	0.40	25188588500
29	엑시콘	092870	28	21500	2	2990	16.15	1215455	368232	10848797	1215455	16.15	330.08	11.20	11.20	24828097430	10.64	10.64	24828097430
30	KODEX 단기채권PLUS	214980	29	111040	2	30	0.03	202039	22729	12522000	202039	0.03	888.90	1.61	1.61	22434434025	1.61	1.61	22434434025
31	실리콘투	257720	30	47950	2	950	2.02	451871	3525455	60873234	451871	2.02	12.82	0.74	0.74	21676607900	0.74	0.74	21676607900