KissMeData/top30/20240701/top30-tv-20240701-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81700	2	200	0.25	10450232	9455929	5969782550	10450232	0.25	110.52	0.18	0.18	854483987700	0.18	0.18	854483987700
3	솔루스첨단소재	336370	2	23000	2	4760	26.10	24323115	553481	70217344	24323115	26.10	4394.57	34.64	34.64	525560786150	32.54	32.54	525560786150
4	SK하이닉스	000660	3	234500	5	-2000	-0.85	1572369	2368287	728002365	1572369	-0.85	66.39	0.22	0.22	368497978500	0.22	0.22	368497978500
5	펩트론	087010	4	57900	2	8550	17.33	5594457	2237146	20657350	5594457	17.33	250.07	27.08	27.08	316821857600	26.49	26.49	316821857600
6	삼천당제약	000250	5	153400	2	7300	5.00	1710637	2054288	23457472	1710637	5.00	83.27	7.29	7.29	263746785900	7.33	7.33	263746785900
7	현대차	005380	6	286500	5	-8500	-2.88	818142	761453	209416191	818142	-2.88	107.44	0.39	0.39	236242920000	0.39	0.39	236242920000
8	현대글로비스	086280	7	240500	2	21500	9.82	963023	919044	37500000	963023	9.82	104.79	2.57	2.57	230520746500	2.56	2.56	230520746500
9	네오셈	253590	8	13940	2	870	6.66	15303212	7444811	43869164	15303212	6.66	205.56	34.88	34.88	225249316610	36.83	36.83	225249316610
10	KODEX 레버리지	122630	9	20920	2	40	0.19	10720832	10745410	104050000	10720832	0.19	99.77	10.30	10.30	223554601970	10.27	10.27	223554601970
11	KODEX 200선물인버스2X	252670	10	1887	5	-3	-0.16	111981489	122727248	840700000	111981489	-0.16	91.24	13.32	13.32	211866858399	13.36	13.36	211866858399
12	HLB	028300	11	62500	2	4000	6.84	3003538	3770235	130845364	3003538	6.84	79.66	2.30	2.30	183939164500	2.25	2.25	183939164500
13	셀트리온	068270	12	183900	2	9600	5.51	1009679	331353	216993223	1009679	5.51	304.71	0.47	0.47	183161212100	0.46	0.46	183161212100
14	NAVER	035420	13	162700	5	-4200	-2.52	1101470	709968	162408594	1101470	-2.52	155.14	0.68	0.68	179593326300	0.68	0.68	179593326300
15	한국가스공사	036460	14	52600	2	400	0.77	3266259	4247507	92313000	3266259	0.77	76.90	3.54	3.54	171552814100	3.53	3.53	171552814100
16	하이젠알앤엠	160190	15	15940	2	90	0.57	9774437	24794150	30888000	9774437	0.57	39.42	31.64	31.64	162527288300	33.01	33.01	162527288300
17	실리콘투	257720	16	43200	5	-3800	-8.09	3574477	3525455	60873234	3574477	-8.09	101.39	5.87	5.87	161441656950	6.14	6.14	161441656950
18	KODEX 코스닥150레버리지	233740	17	10905	2	365	3.46	14464772	11893377	114200000	14464772	3.46	121.62	12.67	12.67	155955514475	12.52	12.52	155955514475
19	삼성SDI	006400	18	367000	2	13000	3.67	428516	545864	68764530	428516	3.67	78.50	0.62	0.62	155078649000	0.61	0.61	155078649000
20	알테오젠	196170	19	279000	5	-1500	-0.53	549642	660408	53148528	549642	-0.53	83.23	1.03	1.03	153374121000	1.03	1.03	153374121000
21	LS ELECTRIC	010120	20	205000	5	-15500	-7.03	711951	1047275	30000000	711951	-7.03	67.98	2.37	2.37	148652326000	2.42	2.42	148652326000
22	삼양식품	003230	21	617000	5	-52000	-7.77	233405	99543	7533015	233405	-7.77	234.48	3.10	3.10	147493305000	3.17	3.17	147493305000
23	엑시콘	092870	22	21700	2	3190	17.23	6283903	368232	10848797	6283903	17.23	1706.51	57.92	57.92	136608351280	58.03	58.03	136608351280
24	제룡전기	033100	23	82300	5	-9200	-10.05	1548991	1291022	16062409	1548991	-10.05	119.98	9.64	9.64	133922836200	10.13	10.13	133922836200
25	포스코인터내셔널	047050	24	63900	5	-1500	-2.29	2028490	2478980	175922788	2028490	-2.29	81.83	1.15	1.15	129990436000	1.16	1.16	129990436000
26	STX그린로지스	465770	25	15250	2	260	1.73	7965654	14188566	7171032	7965654	1.73	56.14	111.08	111.08	129307552470	118.24	118.24	129307552470
27	이수페타시스	007660	26	56500	5	-2200	-3.75	2234298	8094579	63246419	2234298	-3.75	27.60	3.53	3.53	128676766400	3.60	3.60	128676766400
28	LG전자	066570	27	109200	5	-1700	-1.53	1098683	625642	163647814	1098683	-1.53	175.61	0.67	0.67	122621901100	0.69	0.69	122621901100
29	삼성중공업	010140	28	9680	2	330	3.53	11612513	4799314	880000000	11612513	3.53	241.96	1.32	1.32	111862343060	1.31	1.31	111862343060
30	시노펙스	025320	29	12650	2	400	3.27	8865403	31210504	83817936	8865403	3.27	28.41	10.58	10.58	111047971870	10.47	10.47	111047971870
31	LS	006260	30	130400	5	-13500	-9.38	808006	382735	32200000	808006	-9.38	211.11	2.51	2.51	108358950600	2.58	2.58	108358950600