KissMeData/top30/20240701/top30-tv-20240701-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81800	2	300	0.37	11248358	9455929	5969782550	11248358	0.37	118.96	0.19	0.19	919770694500	0.19	0.19	919770694500
3	솔루스첨단소재	336370	2	23050	2	4810	26.37	24659684	553481	70217344	24659684	26.37	4455.38	35.12	35.12	533318701600	32.95	32.95	533318701600
4	SK하이닉스	000660	3	235500	5	-1000	-0.42	1696750	2368287	728002365	1696750	-0.42	71.64	0.23	0.23	397789704000	0.23	0.23	397789704000
5	펩트론	087010	4	58300	2	8950	18.14	5647751	2237146	20657350	5647751	18.14	252.45	27.34	27.34	319928897800	26.57	26.57	319928897800
6	삼천당제약	000250	5	153200	2	7100	4.86	1723507	2054288	23457472	1723507	4.86	83.90	7.35	7.35	265718469900	7.39	7.39	265718469900
7	현대차	005380	6	286000	5	-9000	-3.05	852852	761453	209416191	852852	-3.05	112.00	0.41	0.41	246169980000	0.41	0.41	246169980000
8	현대글로비스	086280	7	240500	2	21500	9.82	980132	919044	37500000	980132	9.82	106.65	2.61	2.61	234635461000	2.60	2.60	234635461000
9	KODEX 레버리지	122630	8	20950	2	70	0.34	10928544	10745410	104050000	10928544	0.34	101.70	10.50	10.50	227906168370	10.46	10.46	227906168370
10	네오셈	253590	9	14010	2	940	7.19	15419792	7444811	43869164	15419792	7.19	207.12	35.15	35.15	226882602410	36.92	36.92	226882602410
11	KODEX 200선물인버스2X	252670	10	1884	5	-6	-0.32	113359350	122727248	840700000	113359350	-0.32	92.37	13.48	13.48	214462748523	13.54	13.54	214462748523
12	셀트리온	068270	11	184100	2	9800	5.62	1040385	331353	216993223	1040385	5.62	313.98	0.48	0.48	188814186700	0.47	0.47	188814186700
13	HLB	028300	12	62600	2	4100	7.01	3036524	3770235	130845364	3036524	7.01	80.54	2.32	2.32	186004088100	2.27	2.27	186004088100
14	NAVER	035420	13	162900	5	-4000	-2.40	1133797	709968	162408594	1133797	-2.40	159.70	0.70	0.70	184859394600	0.70	0.70	184859394600
15	한국가스공사	036460	14	52500	2	300	0.57	3420549	4247507	92313000	3420549	0.57	80.53	3.71	3.71	179653039100	3.71	3.71	179653039100
16	실리콘투	257720	15	43250	5	-3750	-7.98	3676403	3525455	60873234	3676403	-7.98	104.28	6.04	6.04	165849956450	6.30	6.30	165849956450
17	삼성SDI	006400	16	367000	2	13000	3.67	454148	545864	68764530	454148	3.67	83.20	0.66	0.66	164485593000	0.65	0.65	164485593000
18	하이젠알앤엠	160190	17	15940	2	90	0.57	9816027	24794150	30888000	9816027	0.57	39.59	31.78	31.78	163190232900	33.14	33.14	163190232900
19	알테오젠	196170	18	277500	5	-3000	-1.07	577628	660408	53148528	577628	-1.07	87.47	1.09	1.09	161140236000	1.09	1.09	161140236000
20	KODEX 코스닥150레버리지	233740	19	10905	2	365	3.46	14766580	11893377	114200000	14766580	3.46	124.16	12.93	12.93	159246730715	12.79	12.79	159246730715
21	LS ELECTRIC	010120	20	204500	5	-16000	-7.26	729618	1047275	30000000	729618	-7.26	69.67	2.43	2.43	152265227500	2.48	2.48	152265227500
22	삼양식품	003230	21	615000	5	-54000	-8.07	237918	99543	7533015	237918	-8.07	239.01	3.16	3.16	150268800000	3.24	3.24	150268800000
23	엑시콘	092870	22	21650	2	3140	16.96	6329293	368232	10848797	6329293	16.96	1718.83	58.34	58.34	137591044780	58.58	58.58	137591044780
24	제룡전기	033100	23	82300	5	-9200	-10.05	1565554	1291022	16062409	1565554	-10.05	121.26	9.75	9.75	135285971100	10.23	10.23	135285971100
25	포스코인터내셔널	047050	24	63700	5	-1700	-2.60	2091937	2478980	175922788	2091937	-2.60	84.39	1.19	1.19	134032009900	1.20	1.20	134032009900
26	이수페타시스	007660	25	56700	5	-2000	-3.41	2270617	8094579	63246419	2270617	-3.41	28.05	3.59	3.59	130736053700	3.65	3.65	130736053700
27	STX그린로지스	465770	26	15200	2	210	1.40	7998481	14188566	7171032	7998481	1.40	56.37	111.54	111.54	129806522870	119.09	119.09	129806522870
28	LG전자	066570	27	109600	5	-1300	-1.17	1144429	625642	163647814	1144429	-1.17	182.92	0.70	0.70	127635662700	0.71	0.71	127635662700
29	삼성중공업	010140	28	9680	2	330	3.53	11916989	4799314	880000000	11916989	3.53	248.31	1.35	1.35	114809670740	1.35	1.35	114809670740
30	시노펙스	025320	29	12650	2	400	3.27	8970462	31210504	83817936	8970462	3.27	28.74	10.70	10.70	112376968220	10.60	10.60	112376968220
31	LS	006260	30	130200	5	-13700	-9.52	825990	382735	32200000	825990	-9.52	215.81	2.57	2.57	110700467400	2.64	2.64	110700467400