KissMeData/top30/20240702/top30-atvtr-20240702-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이노스페이스	462350	1	39050	5	-4250	-9.82	6601886	0	9375694	6601886	-9.82	0.00	70.41	70.41	281551348300	76.90	76.90	281551348300
3	블루엠텍	439580	2	15960	2	2690	20.27	7488256	4422195	10884589	7488256	20.27	169.33	68.80	68.80	115482976720	66.48	66.48	115482976720
4	한국석유	004090	3	20050	2	2710	15.63	8201607	472113	12694120	8201607	15.63	1737.21	64.61	64.61	161825529800	63.58	63.58	161825529800
5	삼성공조	006660	4	19480	2	2050	11.76	5056447	2325315	8126314	5056447	11.76	217.45	62.22	62.22	100590070820	63.54	63.54	100590070820
6	한국ANKOR유전	152550	5	471	2	43	10.05	28954988	7536626	70020000	28954988	10.05	384.19	41.35	41.35	13724429947	41.62	41.62	13724429947
7	램테크놀러지	171010	6	5620	2	60	1.08	5572085	6394108	14204056	5572085	1.08	87.14	39.23	39.23	33173959090	41.56	41.56	33173959090
8	인벤티지랩	389470	7	14430	2	80	0.56	3238212	3032639	8455556	3238212	0.56	106.78	38.30	38.30	47321580970	38.78	38.78	47321580970
9	흥구석유	024060	8	15870	2	860	5.73	4577588	1194340	15000000	4577588	5.73	383.27	30.52	30.52	72707234980	30.54	30.54	72707234980
10	대원전선	006340	9	4295	2	220	5.40	21033526	18976040	74979175	21033526	5.40	110.84	28.05	28.05	89933330050	27.93	27.93	89933330050
11	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	10	10000	2	10	0.10	215612	0	800000	215612	0.10	0.00	26.95	26.95	2153983660	26.92	26.92	2153983660
12	제이엔비	452160	11	12790	2	200	1.59	2317991	5422482	9617527	2317991	1.59	42.75	24.10	24.10	30685180930	24.95	24.95	30685180930
13	유진테크놀로지	240600	12	10120	2	1270	14.35	1583883	102563	6928151	1583883	14.35	1544.30	22.86	22.86	15935070140	22.73	22.73	15935070140
14	해성옵틱스	076610	13	1647	2	261	18.83	5443173	108840	25453198	5443173	18.83	5001.08	21.39	21.39	9154722835	21.84	21.84	9154722835
15	한독	002390	14	17380	2	1350	8.42	2984609	4611863	13763533	2984609	8.42	64.72	21.68	21.68	52139363140	21.80	21.80	52139363140
16	일신석재	007110	15	1351	2	148	12.30	16586257	31625424	77456610	16586257	12.30	52.45	21.41	21.41	21505506519	20.55	20.55	21505506519
17	휴림네트웍스	192410	16	19050	1	4390	29.95	427842	355300	2175927	427842	29.95	120.42	19.66	19.66	7637978370	18.43	18.43	7637978370
18	대원전선우	006345	17	5990	2	200	3.45	470942	399411	2621200	470942	3.45	117.91	17.97	17.97	2827633940	18.01	18.01	2827633940
19	세명전기	017510	18	8110	2	50	0.62	2619919	2567379	15246000	2619919	0.62	102.05	17.18	17.18	21695544060	17.55	17.55	21695544060
20	KODEX 코스닥150선물인버스	251340	19	3585	2	65	1.85	13989388	25581980	96200000	13989388	1.85	54.68	14.54	14.54	49779330520	14.43	14.43	49779330520
21	SOL 금융지주플러스고배당	484880	20	10495	2	205	1.99	113443	215069	800000	113443	1.99	52.75	14.18	14.18	1192329390	14.20	14.20	1192329390
22	제주은행	006220	21	12170	2	1040	9.34	4380462	124049	32128774	4380462	9.34	3531.24	13.63	13.63	53140732310	13.59	13.59	53140732310
23	바이오플러스	099430	22	6050	2	500	9.01	7388512	3938822	57930864	7388512	9.01	187.58	12.75	12.75	45112920580	12.87	12.87	45112920580
24	한중엔시에스	107640	23	34450	2	1950	6.00	1039999	693510	8751446	1039999	6.00	149.96	11.88	11.88	36859375300	12.23	12.23	36859375300
25	비케이홀딩스	050090	24	1006	2	226	28.97	2443732	962594	19784735	2443732	28.97	253.87	12.35	12.35	2383369183	11.97	11.97	2383369183
26	TIMEFOLIO 글로벌우주테크&방산액티브	478150	25	10400	5	-145	-1.38	144173	159760	1250000	144173	-1.38	90.24	11.53	11.53	1506923890	11.59	11.59	1506923890
27	KBSTAR 2차전지TOP10인버스(합성)	465350	26	27985	2	280	1.01	343256	610330	2975000	343256	1.01	56.24	11.54	11.54	9545801800	11.47	11.47	9545801800
28	이즈미디어	181340	27	149	5	-41	-21.58	2260522	10859570	20058966	2260522	-21.58	20.82	11.27	11.27	339490243	11.36	11.36	339490243
29	압타바이오	293780	28	11070	2	1050	10.48	2281816	863335	22298866	2281816	10.48	264.30	10.23	10.23	25889376630	10.49	10.49	25889376630
30	TIGER 코스닥150선물인버스	250780	29	3660	2	65	1.81	355293	566630	3400000	355293	1.81	62.70	10.45	10.45	1288089400	10.35	10.35	1288089400
31	동양철관	008970	30	1046	5	-26	-2.43	12197679	13691756	142106886	12197679	-2.43	89.09	8.58	8.58	13262355144	8.92	8.92	13262355144