KissMeData/top30/20240702/top30-av-20240702-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1912	2	28	1.49	151945231	114137616	831300000	151945231	1.49	133.12	18.28	18.28	290276315515	18.26	18.26	290276315515
3	대원전선	006340	2	4260	2	185	4.54	61627483	18976040	74979175	61627483	4.54	324.76	82.19	82.19	268468324700	84.05	84.05	268468324700
4	일신석재	007110	3	1239	2	36	2.99	51273569	31625424	77456610	51273569	2.99	162.13	66.20	66.20	67798613684	70.65	70.65	67798613684
5	한국ANKOR유전	152550	4	447	2	19	4.44	40940783	7536626	70020000	40940783	4.44	543.22	58.47	58.47	19126328066	61.11	61.11	19126328066
6	KODEX 코스닥150선물인버스	251340	5	3615	2	95	2.70	26571523	25581980	96200000	26571523	2.70	103.87	27.62	27.62	95123103190	27.35	27.35	95123103190
7	램테크놀러지	171010	6	6010	2	450	8.09	23377813	6394108	14204056	23377813	8.09	365.61	164.59	164.59	146797107060	171.96	171.96	146797107060
8	KODEX 코스닥150레버리지	233740	7	10360	5	-545	-5.00	22910491	14866768	111000000	22910491	-5.00	154.11	20.64	20.64	241231341820	20.98	20.98	241231341820
9	동양철관	008970	8	1000	5	-72	-6.72	21451066	13691756	142106886	21451066	-6.72	156.67	15.10	15.10	22651108376	15.94	15.94	22651108376
10	에스와이스틸텍	365330	9	2975	1	685	29.91	20005043	237962	30610000	20005043	29.91	8406.82	65.35	65.35	56187010045	61.70	61.70	56187010045
11	KODEX 인버스	114800	10	4040	2	30	0.75	17944611	17455562	160900000	17944611	0.75	102.80	11.15	11.15	72433363425	11.14	11.14	72433363425
12	대봉엘에스	078140	11	14210	2	1790	14.41	17227034	5693751	11086579	17227034	14.41	302.56	155.39	155.39	246374641410	156.39	156.39	246374641410
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	84	5	-2	-2.33	15730325	6725320	1497000000	15730325	-2.33	233.90	1.05	1.05	1320276324	1.05	1.05	1320276324
14	블루엠텍	439580	13	15490	2	2220	16.73	15631215	4422195	10884589	15631215	16.73	353.47	143.61	143.61	241812939020	143.42	143.42	241812939020
15	삼성전자	005930	14	81800	3	0	0.00	14396884	11317202	5969782550	14396884	0.00	127.21	0.24	0.24	1179876839100	0.24	0.24	1179876839100
16	KODEX 레버리지	122630	15	20640	5	-310	-1.48	13300214	11026384	98100000	13300214	-1.48	120.62	13.56	13.56	274850798490	13.57	13.57	274850798490
17	한국석유	004090	16	18840	2	1500	8.65	12370279	472113	12694120	12370279	8.65	2620.19	97.45	97.45	241432902900	100.95	100.95	241432902900
18	대한해운	005880	17	2655	5	-70	-2.57	12171518	27589284	319177460	12171518	-2.57	44.12	3.81	3.81	33016794920	3.90	3.90	33016794920
19	큐라티스	348080	18	1316	2	209	18.88	11320241	4781999	42152010	11320241	18.88	236.73	26.86	26.86	14515349262	26.17	26.17	14515349262
20	이노스페이스	462350	19	34450	5	-8850	-20.44	10578396	0	9375694	10578396	-20.44	0.00	112.83	112.83	428032527150	132.52	132.52	428032527150
21	바이오플러스	099430	20	5790	2	240	4.32	10309012	3938822	57930864	10309012	4.32	261.73	17.80	17.80	62431238780	18.61	18.61	62431238780
22	동양생명	082640	21	8450	2	740	9.60	10154899	1255747	161358585	10154899	9.60	808.67	6.29	6.29	89397453270	6.56	6.56	89397453270
23	인벤티지랩	389470	22	15990	2	1640	11.43	9940637	3032639	8455556	9940637	11.43	327.79	117.56	117.56	152881082430	113.07	113.07	152881082430
24	오가닉티코스메틱	900300	23	100	5	-3	-2.91	9739801	15264990	288092427	9739801	-2.91	63.80	3.38	3.38	983049593	3.41	3.41	983049593
25	하이젠알앤엠	160190	24	14850	5	-1090	-6.84	9588594	9921873	30888000	9588594	-6.84	96.64	31.04	31.04	150003311870	32.70	32.70	150003311870
26	메디콕스	054180	25	769	2	134	21.10	9391945	6199967	57151168	9391945	21.10	151.48	16.43	16.43	6873370514	15.64	15.64	6873370514
27	한국가스공사	036460	26	46250	5	-6250	-11.90	8874608	3482561	92313000	8874608	-11.90	254.83	9.61	9.61	433210652450	10.15	10.15	433210652450
28	해성옵틱스	076610	27	1420	2	34	2.45	8534379	108840	25453198	8534379	2.45	7841.22	33.53	33.53	13963458833	38.63	38.63	13963458833
29	에스와이	109610	28	4715	2	80	1.73	8072385	2609633	48907400	8072385	1.73	309.33	16.51	16.51	38836568540	16.84	16.84	38836568540
30	KBI메탈	024840	29	2785	2	35	1.27	7869719	4759133	34909199	7869719	1.27	165.36	22.54	22.54	22337533010	22.98	22.98	22337533010
31	SG	255220	30	1520	2	132	9.51	7754617	4394209	61176228	7754617	9.51	176.47	12.68	12.68	11533656145	12.40	12.40	11533656145