KissMeData/top30/20240702/top30-avtr-20240702-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이노스페이스	462350	1	42500	5	-800	-1.85	3191620	0	9375694	3191620	-1.85	0.00	34.04	34.04	139936696200	35.12	35.12	139936696200
3	삼성공조	006660	2	20250	2	2820	16.18	2409521	2325315	8126314	2409521	16.18	103.62	29.65	29.65	48225934720	29.31	29.31	48225934720
4	휴림네트웍스	192410	3	18690	2	4030	27.49	344925	355300	2175927	344925	27.49	97.08	15.85	15.85	6065662960	14.92	14.92	6065662960
5	한국ANKOR유전	152550	4	484	2	56	13.08	10948990	7536626	70020000	10948990	13.08	145.28	15.64	15.64	5194140936	15.33	15.33	5194140936
6	인벤티지랩	389470	5	14600	2	250	1.74	1260302	3032639	8455556	1260302	1.74	41.56	14.91	14.91	18201539130	14.74	14.74	18201539130
7	한국석유	004090	6	19560	2	2220	12.80	1625652	472113	12694120	1625652	12.80	344.34	12.81	12.81	30927307090	12.46	12.46	30927307090
8	해성옵틱스	076610	7	1719	2	333	24.03	2794872	108840	25453198	2794872	24.03	2567.87	10.98	10.98	4724105074	10.80	10.80	4724105074
9	램테크놀러지	171010	8	5810	2	250	4.50	1520782	6394108	14204056	1520782	4.50	23.78	10.71	10.71	9025095660	10.94	10.94	9025095660
10	제이엔비	452160	9	13170	2	580	4.61	1009483	5422482	9617527	1009483	4.61	18.62	10.50	10.50	13496022010	10.66	10.66	13496022010
11	흥구석유	024060	10	16070	2	1060	7.06	1539413	1194340	15000000	1539413	7.06	128.89	10.26	10.26	24247290890	10.06	10.06	24247290890
12	블루엠텍	439580	11	14470	2	1200	9.04	787862	4422195	10884589	787862	9.04	17.82	7.24	7.24	10921438870	6.93	6.93	10921438870
13	알체라	347860	12	2185	2	175	8.71	1064168	1046450	22019668	1064168	8.71	101.69	4.83	4.83	2403426320	5.00	5.00	2403426320
14	KBSTAR 2차전지TOP10인버스(합성)	465350	13	27760	2	55	0.20	143213	610330	2975000	143213	0.20	23.46	4.81	4.81	3952512700	4.79	4.79	3952512700
15	삼성 인버스 2X 코스피200 선물 ETN	Q530105	14	10705	2	115	1.09	46626	137850	1000000	46626	1.09	33.82	4.66	4.66	496524965	4.64	4.64	496524965
16	KODEX 코스닥150선물인버스	251340	15	3545	2	25	0.71	4388203	25581980	96200000	4388203	0.71	17.15	4.56	4.56	15519345685	4.55	4.55	15519345685
17	폴라리스오피스	041020	16	8260	2	320	4.03	2158103	3641352	49725498	2158103	4.03	59.27	4.34	4.34	18148430370	4.42	4.42	18148430370
18	TIGER 코스닥150선물인버스	250780	17	3615	2	20	0.56	147367	566630	3400000	147367	0.56	26.01	4.33	4.33	531913400	4.33	4.33	531913400
19	KCGI 미국S&P500 TOP10	483570	18	10915	2	85	0.78	41757	94557	1000000	41757	0.78	44.16	4.18	4.18	455742655	4.18	4.18	455742655
20	이즈미디어	181340	19	155	5	-35	-18.42	802986	10859570	20058966	802986	-18.42	7.39	4.00	4.00	124468010	4.00	4.00	124468010
21	미래컴퍼니	049950	20	25850	2	2600	11.18	334226	28993	8817884	334226	11.18	1152.78	3.79	3.79	8739837050	3.83	3.83	8739837050
22	TIMEFOLIO 미국S&P500액티브	426020	21	18625	2	145	0.78	41713	131737	1160000	41713	0.78	31.66	3.60	3.60	775061490	3.59	3.59	775061490
23	유진테크놀로지	240600	22	9740	2	890	10.06	217795	102563	6928151	217795	10.06	212.35	3.14	3.14	2072574150	3.07	3.07	2072574150
24	바이오플러스	099430	23	6120	2	570	10.27	1809311	3938822	57930864	1809311	10.27	45.94	3.12	3.12	10833022820	3.06	3.06	10833022820
25	일신석재	007110	24	1200	5	-3	-0.25	2393684	31625424	77456610	2393684	-0.25	7.57	3.09	3.09	2919629497	3.14	3.14	2919629497
26	KODEX 200선물인버스2X	252670	25	1904	2	20	1.06	24450542	114137616	831300000	24450542	1.06	21.42	2.94	2.94	46455346655	2.94	2.94	46455346655
27	KODEX 미국30년국채+12%프리미엄(합성 H)	481060	26	10055	5	-100	-0.98	356993	1607261	12250000	356993	-0.98	22.21	2.91	2.91	3589198845	2.91	2.91	3589198845
28	KBSTAR 미국30년국채액티브	481340	27	10010	5	-100	-0.99	28741	50770	1000000	28741	-0.99	56.61	2.87	2.87	287554090	2.87	2.87	287554090
29	STX그린로지스	465770	28	15020	5	-180	-1.18	199265	8076726	7171032	199265	-1.18	2.47	2.78	2.78	2964576500	2.75	2.75	2964576500
30	필옵틱스	161580	29	21800	2	1600	7.92	631468	806638	22809076	631468	7.92	78.28	2.77	2.77	13761662700	2.77	2.77	13761662700
31	비케이홀딩스	050090	30	964	2	184	23.59	519623	962594	19784735	519623	23.59	53.98	2.63	2.63	476769114	2.50	2.50	476769114