KissMeData/top30/20240702/top30-avtr-20240702-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	램테크놀러지	171010	1	6430	2	870	15.65	18593627	6394108	14204056	18593627	15.65	290.79	130.90	130.90	116894817560	127.99	127.99	116894817560
3	블루엠텍	439580	2	16120	2	2850	21.48	12326437	4422195	10884589	12326437	21.48	278.74	113.25	113.25	191480077420	109.13	109.13	191480077420
4	이노스페이스	462350	3	35950	5	-7350	-16.97	8761162	0	9375694	8761162	-16.97	0.00	93.45	93.45	364271713850	108.07	108.07	364271713850
5	인벤티지랩	389470	4	15750	2	1400	9.76	7834709	3032639	8455556	7834709	9.76	258.35	92.66	92.66	120481058110	90.47	90.47	120481058110
6	한국석유	004090	5	19010	2	1670	9.63	11146385	472113	12694120	11146385	9.63	2360.96	87.81	87.81	218530877240	90.56	90.56	218530877240
7	삼성공조	006660	6	18640	2	1210	6.94	6686819	2325315	8126314	6686819	6.94	287.57	82.29	82.29	131323550860	86.70	86.70	131323550860
8	대원전선	006340	7	4350	2	275	6.75	52640138	18976040	74979175	52640138	6.75	277.40	70.21	70.21	229862256670	70.48	70.48	229862256670
9	일신석재	007110	8	1259	2	56	4.66	46597108	31625424	77456610	46597108	4.66	147.34	60.16	60.16	62084136971	63.66	63.66	62084136971
10	유진테크놀로지	240600	9	11120	2	2270	25.65	3901966	102563	6928151	3901966	25.65	3804.46	56.32	56.32	41121988300	53.38	53.38	41121988300
11	한국ANKOR유전	152550	10	444	2	16	3.74	37674812	7536626	70020000	37674812	3.74	499.89	53.81	53.81	17682288914	56.88	56.88	17682288914
12	대봉엘에스	078140	11	13860	2	1440	11.59	4965121	5693751	11086579	4965121	11.59	87.20	44.78	44.78	65750899990	42.79	42.79	65750899990
13	흥구석유	024060	12	15350	2	340	2.27	5460504	1194340	15000000	5460504	2.27	457.20	36.40	36.40	86396453330	37.52	37.52	86396453330
14	대원전선우	006345	13	5880	2	90	1.55	911922	399411	2621200	911922	1.55	228.32	34.79	34.79	5513075660	35.77	35.77	5513075660
15	제이엔비	452160	14	12850	2	260	2.07	3018592	5422482	9617527	3018592	2.07	55.67	31.39	31.39	39670855420	32.10	32.10	39670855420
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	10005	2	15	0.15	239805	0	800000	239805	0.15	0.00	29.98	29.98	2395518920	29.93	29.93	2395518920
17	HANARO 주주가치성장코리아액티브	482870	16	10545	5	-95	-0.89	264750	323	900000	264750	-0.89	9999.99	29.42	29.42	2795105230	29.45	29.45	2795105230
18	해성옵틱스	076610	17	1562	2	176	12.70	7361716	108840	25453198	7361716	12.70	6763.80	28.92	28.92	12244657528	30.80	30.80	12244657528
19	한독	002390	18	17090	2	1060	6.61	3873312	4611863	13763533	3873312	6.61	83.99	28.14	28.14	67260161860	28.59	28.59	67260161860
20	세명전기	017510	19	7910	5	-150	-1.86	4083538	2567379	15246000	4083538	-1.86	159.05	26.78	26.78	33705605190	27.95	27.95	33705605190
21	KODEX 미국AI테크TOP10	485540	20	10095	2	95	0.95	883540	941269	3450000	883540	0.95	93.87	25.61	25.61	8914035400	25.59	25.59	8914035400
22	하이젠알앤엠	160190	21	14990	5	-950	-5.96	6883559	9921873	30888000	6883559	-5.96	69.38	22.29	22.29	108015836360	23.33	23.33	108015836360
23	이즈미디어	181340	22	138	5	-52	-27.37	4421106	10859570	20058966	4421106	-27.37	40.71	22.04	22.04	625288971	22.59	22.59	625288971
24	꿈비	407400	23	9160	5	-80	-0.87	2517556	1858802	12259474	2517556	-0.87	135.44	20.54	20.54	23823654420	21.21	21.21	23823654420
25	KBI메탈	024840	24	2805	2	55	2.00	7042249	4759133	34909199	7042249	2.00	147.97	20.17	20.17	20020788615	20.45	20.45	20020788615
26	휴림네트웍스	192410	25	19050	1	4390	29.95	432538	355300	2175927	432538	29.95	121.74	19.88	19.88	7727437170	18.64	18.64	7727437170
27	KODEX 코스닥150선물인버스	251340	26	3600	2	80	2.27	18438129	25581980	96200000	18438129	2.27	72.07	19.17	19.17	65742409955	18.98	18.98	65742409955
28	제주은행	006220	27	11680	2	550	4.94	6130404	124049	32128774	6130404	4.94	4941.92	19.08	19.08	73853429800	19.68	19.68	73853429800
29	SOL 금융지주플러스고배당	484880	28	10560	2	270	2.62	141721	215069	800000	141721	2.62	65.90	17.72	17.72	1490102620	17.64	17.64	1490102620
30	비케이홀딩스	050090	29	1002	2	222	28.46	3352701	962594	19784735	3352701	28.46	348.30	16.95	16.95	3290258703	16.60	16.60	3290258703
31	바이오플러스	099430	30	6050	2	500	9.01	9511303	3938822	57930864	9511303	9.01	241.48	16.42	16.42	57763068190	16.48	16.48	57763068190