KissMeData/top30/20240702/top30-avtr-20240702-140002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	램테크놀러지	171010	1	6280	2	720	12.95	21812213	6394108	14204056	21812213	12.95	341.13	153.56	153.56	137251658510	153.87	153.87	137251658510
3	블루엠텍	439580	2	15220	2	1950	14.69	13636656	4422195	10884589	13636656	14.69	308.37	125.28	125.28	211874336540	127.89	127.89	211874336540
4	인벤티지랩	389470	3	14850	2	500	3.48	8902021	3032639	8455556	8902021	3.48	293.54	105.28	105.28	136974067340	109.09	109.09	136974067340
5	대봉엘에스	078140	4	14610	2	2190	17.63	11550965	5693751	11086579	11550965	17.63	202.87	104.19	104.19	162010157360	100.02	100.02	162010157360
6	이노스페이스	462350	5	34750	5	-8550	-19.75	9652661	0	9375694	9652661	-19.75	0.00	102.95	102.95	395745368250	121.47	121.47	395745368250
7	한국석유	004090	6	18820	2	1480	8.54	11584486	472113	12694120	11584486	8.54	2453.75	91.26	91.26	226872450910	94.96	94.96	226872450910
8	삼성공조	006660	7	18560	2	1130	6.48	6913073	2325315	8126314	6913073	6.48	297.30	85.07	85.07	135550031010	89.87	89.87	135550031010
9	대원전선	006340	8	4280	2	205	5.03	56234830	18976040	74979175	56234830	5.03	296.35	75.00	75.00	245270862940	76.43	76.43	245270862940
10	일신석재	007110	9	1209	2	6	0.50	49206856	31625424	77456610	49206856	0.50	155.59	63.53	63.53	65277603316	69.71	69.71	65277603316
11	유진테크놀로지	240600	10	11130	2	2280	25.76	4272780	102563	6928151	4272780	25.76	4166.01	61.67	61.67	45210884040	58.63	58.63	45210884040
12	한국ANKOR유전	152550	11	444	2	16	3.74	38963241	7536626	70020000	38963241	3.74	516.99	55.65	55.65	18254366838	58.72	58.72	18254366838
13	흥구석유	024060	12	15320	2	310	2.07	5608412	1194340	15000000	5608412	2.07	469.58	37.39	37.39	88669120820	38.59	38.59	88669120820
14	대원전선우	006345	13	5840	2	50	0.86	946944	399411	2621200	946944	0.86	237.09	36.13	36.13	5717920040	37.35	37.35	5717920040
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	10015	2	25	0.25	287619	0	800000	287619	0.25	0.00	35.95	35.95	2872827265	35.86	35.86	2872827265
16	제이엔비	452160	15	12650	2	60	0.48	3206115	5422482	9617527	3206115	0.48	59.13	33.34	33.34	42061424710	34.57	34.57	42061424710
17	HANARO 주주가치성장코리아액티브	482870	16	10525	5	-115	-1.08	289914	323	900000	289914	-1.08	9999.99	32.21	32.21	3060429545	32.31	32.31	3060429545
18	해성옵틱스	076610	17	1462	2	76	5.48	7915251	108840	25453198	7915251	5.48	7272.37	31.10	31.10	13082074652	35.15	35.15	13082074652
19	한독	002390	18	16530	2	500	3.12	4015846	4611863	13763533	4015846	3.12	87.08	29.18	29.18	69666358340	30.62	30.62	69666358340
20	세명전기	017510	19	7800	5	-260	-3.23	4422687	2567379	15246000	4422687	-3.23	172.26	29.01	29.01	36349626670	30.57	30.57	36349626670
21	에스와이스틸텍	365330	20	2730	2	440	19.21	8877552	237962	30610000	8877552	19.21	3730.66	29.00	29.00	23876785495	28.57	28.57	23876785495
22	엑시콘	092870	21	23700	2	2050	9.47	3141545	6369918	10848797	3141545	9.47	49.32	28.96	28.96	71012227050	27.62	27.62	71012227050
23	KODEX 미국AI테크TOP10	485540	22	10100	2	100	1.00	956810	941269	3450000	956810	1.00	101.65	27.73	27.73	9653594605	27.70	27.70	9653594605
24	하이젠알앤엠	160190	23	15810	5	-130	-0.82	8418308	9921873	30888000	8418308	-0.82	84.85	27.25	27.25	131955111810	27.02	27.02	131955111810
25	이즈미디어	181340	24	135	5	-55	-28.95	5008536	10859570	20058966	5008536	-28.95	46.12	24.97	24.97	704592021	26.02	26.02	704592021
26	KODEX 코스닥150선물인버스	251340	25	3610	2	90	2.56	20855588	25581980	96200000	20855588	2.56	81.52	21.68	21.68	74470343570	21.44	21.44	74470343570
27	KBI메탈	024840	26	2795	2	45	1.64	7470477	4759133	34909199	7470477	1.64	156.97	21.40	21.40	21218795775	21.75	21.75	21218795775
28	제주은행	006220	27	11880	2	750	6.74	6817778	124049	32128774	6817778	6.74	5496.04	21.22	21.22	82015914240	21.49	21.49	82015914240
29	꿈비	407400	28	9090	5	-150	-1.62	2588133	1858802	12259474	2588133	-1.62	139.24	21.11	21.11	24468257410	21.96	21.96	24468257410
30	휴림네트웍스	192410	29	19050	1	4390	29.95	433078	355300	2175927	433078	29.95	121.89	19.90	19.90	7737724170	18.67	18.67	7737724170
31	큐라티스	348080	30	1252	2	145	13.10	7939217	4781999	42152010	7939217	13.10	166.02	18.83	18.83	10132592402	19.20	19.20	10132592402