KissMeData/top30/20240702/top30-avtr-20240702-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	램테크놀러지	171010	1	6230	2	670	12.05	22445092	6394108	14204056	22445092	12.05	351.03	158.02	158.02	141192289850	159.56	159.56	141192289850
3	대봉엘에스	078140	2	15050	2	2630	21.18	14749838	5693751	11086579	14749838	21.18	259.05	133.04	133.04	210999691640	126.46	126.46	210999691640
4	블루엠텍	439580	3	14850	2	1580	11.91	14410557	4422195	10884589	14410557	11.91	325.87	132.39	132.39	223364536250	138.19	138.19	223364536250
5	인벤티지랩	389470	4	15330	2	980	6.83	9277251	3032639	8455556	9277251	6.83	305.91	109.72	109.72	142649208090	110.05	110.05	142649208090
6	이노스페이스	462350	5	35650	5	-7650	-17.67	10046441	0	9375694	10046441	-17.67	0.00	107.15	107.15	409654647100	122.56	122.56	409654647100
7	한국석유	004090	6	18250	2	910	5.25	11969909	472113	12694120	11969909	5.25	2535.39	94.29	94.29	233975134900	101.00	101.00	233975134900
8	삼성공조	006660	7	18120	2	690	3.96	7125637	2325315	8126314	7125637	3.96	306.44	87.69	87.69	139425641880	94.69	94.69	139425641880
9	대원전선	006340	8	4325	2	250	6.13	58125199	18976040	74979175	58125199	6.13	306.31	77.52	77.52	253381307330	78.14	78.14	253381307330
10	유진테크놀로지	240600	9	11190	2	2340	26.44	4585884	102563	6928151	4585884	26.44	4471.28	66.19	66.19	48667592470	62.78	62.78	48667592470
11	일신석재	007110	10	1227	2	24	2.00	49976129	31625424	77456610	49976129	2.00	158.03	64.52	64.52	66212049866	69.67	69.67	66212049866
12	한국ANKOR유전	152550	11	437	2	9	2.10	39727511	7536626	70020000	39727511	2.10	527.13	56.74	56.74	18590498541	60.76	60.76	18590498541
13	에스와이스틸텍	365330	12	2975	1	685	29.91	12971510	237962	30610000	12971510	29.91	5451.08	42.38	42.38	35499544995	38.98	38.98	35499544995
14	엑시콘	092870	13	22450	2	800	3.70	4378514	6369918	10848797	4378514	3.70	68.74	40.36	40.36	99119679450	40.70	40.70	99119679450
15	흥구석유	024060	14	15090	2	80	0.53	5728340	1194340	15000000	5728340	0.53	479.62	38.19	38.19	90490817870	39.98	39.98	90490817870
16	대원전선우	006345	15	5890	2	100	1.73	975776	399411	2621200	975776	1.73	244.30	37.23	37.23	5886799430	38.13	38.13	5886799430
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9980	5	-10	-0.10	289343	0	800000	289343	-0.10	0.00	36.17	36.17	2890033810	36.20	36.20	2890033810
18	제이엔비	452160	17	12670	2	80	0.64	3252609	5422482	9617527	3252609	0.64	59.98	33.82	33.82	42649650720	35.00	35.00	42649650720
19	해성옵틱스	076610	18	1421	2	35	2.53	8279867	108840	25453198	8279867	2.53	7607.38	32.53	32.53	13603962579	37.61	37.61	13603962579
20	HANARO 주주가치성장코리아액티브	482870	19	10525	5	-115	-1.08	289914	323	900000	289914	-1.08	9999.99	32.21	32.21	3060429545	32.31	32.31	3060429545
21	세명전기	017510	20	7960	5	-100	-1.24	4563538	2567379	15246000	4563538	-1.24	177.75	29.93	29.93	37458454820	30.87	30.87	37458454820
22	한독	002390	21	16630	2	600	3.74	4069494	4611863	13763533	4069494	3.74	88.24	29.57	29.57	70559115020	30.83	30.83	70559115020
23	하이젠알앤엠	160190	22	15120	5	-820	-5.14	9114246	9921873	30888000	9114246	-5.14	91.86	29.51	29.51	142878115120	30.59	30.59	142878115120
24	KODEX 미국AI테크TOP10	485540	23	10095	2	95	0.95	994100	941269	3450000	994100	0.95	105.61	28.81	28.81	10029978675	28.80	28.80	10029978675
25	이즈미디어	181340	24	139	5	-51	-26.84	5608189	10859570	20058966	5608189	-26.84	51.64	27.96	27.96	788281658	28.27	28.27	788281658
26	엠에스씨	009780	25	6780	2	440	6.94	4683975	338460	17600000	4683975	6.94	1383.91	26.61	26.61	33524363880	28.09	28.09	33524363880
27	KODEX 코스닥150선물인버스	251340	26	3605	2	85	2.41	23867543	25581980	96200000	23867543	2.41	93.30	24.81	24.81	85355541030	24.61	24.61	85355541030
28	큐라티스	348080	27	1296	2	189	17.07	10017744	4781999	42152010	10017744	17.07	209.49	23.77	23.77	12886684494	23.59	23.59	12886684494
29	제주은행	006220	28	11600	2	470	4.22	7153898	124049	32128774	7153898	4.22	5766.99	22.27	22.27	85978573370	23.07	23.07	85978573370
30	KBI메탈	024840	29	2830	2	80	2.91	7586884	4759133	34909199	7586884	2.91	159.42	21.73	21.73	21545122855	21.81	21.81	21545122855
31	꿈비	407400	30	9260	2	20	0.22	2622259	1858802	12259474	2622259	0.22	141.07	21.39	21.39	24781747660	21.83	21.83	24781747660