KissMeData/top30/20240702/top30-avtr-20240702-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	램테크놀러지	171010	1	6010	2	450	8.09	23377813	6394108	14204056	23377813	8.09	365.61	164.59	164.59	146797107060	171.96	171.96	146797107060
3	대봉엘에스	078140	2	14210	2	1790	14.41	17227034	5693751	11086579	17227034	14.41	302.56	155.39	155.39	246374641410	156.39	156.39	246374641410
4	블루엠텍	439580	3	15490	2	2220	16.73	15631215	4422195	10884589	15631215	16.73	353.47	143.61	143.61	241812939020	143.42	143.42	241812939020
5	인벤티지랩	389470	4	15990	2	1640	11.43	9940637	3032639	8455556	9940637	11.43	327.79	117.56	117.56	152881082430	113.07	113.07	152881082430
6	이노스페이스	462350	5	34450	5	-8850	-20.44	10578396	0	9375694	10578396	-20.44	0.00	112.83	112.83	428032527150	132.52	132.52	428032527150
7	한국석유	004090	6	18840	2	1500	8.65	12370279	472113	12694120	12370279	8.65	2620.19	97.45	97.45	241432902900	100.95	100.95	241432902900
8	삼성공조	006660	7	17770	2	340	1.95	7403785	2325315	8126314	7403785	1.95	318.40	91.11	91.11	144391064490	99.99	99.99	144391064490
9	대원전선	006340	8	4260	2	185	4.54	61627483	18976040	74979175	61627483	4.54	324.76	82.19	82.19	268468324700	84.05	84.05	268468324700
10	유진테크놀로지	240600	9	10900	2	2050	23.16	5652964	102563	6928151	5652964	23.16	5511.70	81.59	81.59	60268248400	79.81	79.81	60268248400
11	일신석재	007110	10	1239	2	36	2.99	51273570	31625424	77456610	51273570	2.99	162.13	66.20	66.20	67798614923	70.65	70.65	67798614923
12	에스와이스틸텍	365330	11	2975	1	685	29.91	20005043	237962	30610000	20005043	29.91	8406.82	65.35	65.35	56187010045	61.70	61.70	56187010045
13	한국ANKOR유전	152550	12	447	2	19	4.44	40940783	7536626	70020000	40940783	4.44	543.22	58.47	58.47	19126328066	61.11	61.11	19126328066
14	엑시콘	092870	13	22900	2	1250	5.77	4848666	6369918	10848797	4848666	5.77	76.12	44.69	44.69	109772021000	44.18	44.18	109772021000
15	흥구석유	024060	14	15210	2	200	1.33	5879686	1194340	15000000	5879686	1.33	492.30	39.20	39.20	92784335280	40.67	40.67	92784335280
16	대원전선우	006345	15	5790	3	0	0.00	1000851	399411	2621200	1000851	0.00	250.58	38.18	38.18	6033375510	39.75	39.75	6033375510
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9995	2	5	0.05	301189	0	800000	301189	0.05	0.00	37.65	37.65	3008439655	37.62	37.62	3008439655
18	제이엔비	452160	17	11650	5	-940	-7.47	3517113	5422482	9617527	3517113	-7.47	64.86	36.57	36.57	45861033590	40.93	40.93	45861033590
19	엠에스씨	009780	18	6020	5	-320	-5.05	5960961	338460	17600000	5960961	-5.05	1761.20	33.87	33.87	41537617470	39.20	39.20	41537617470
20	해성옵틱스	076610	19	1420	2	34	2.45	8534379	108840	25453198	8534379	2.45	7841.22	33.53	33.53	13963458833	38.63	38.63	13963458833
21	이즈미디어	181340	20	123	5	-67	-35.26	6689443	10859570	20058966	6689443	-35.26	61.60	33.35	33.35	928911506	37.65	37.65	928911506
22	HANARO 주주가치성장코리아액티브	482870	21	10555	5	-85	-0.80	289916	323	900000	289916	-0.80	9999.99	32.21	32.21	3060450660	32.22	32.22	3060450660
23	세명전기	017510	22	7890	5	-170	-2.11	4837399	2567379	15246000	4837399	-2.11	188.42	31.73	31.73	39619816730	32.94	32.94	39619816730
24	하이젠알앤엠	160190	23	14850	5	-1090	-6.84	9588594	9921873	30888000	9588594	-6.84	96.64	31.04	31.04	150003311870	32.70	32.70	150003311870
25	KODEX 미국AI테크TOP10	485540	24	10100	2	100	1.00	1047178	941269	3450000	1047178	1.00	111.25	30.35	30.35	10566010190	30.32	30.32	10566010190
26	한독	002390	25	16460	2	430	2.68	4172384	4611863	13763533	4172384	2.68	90.47	30.31	30.31	72256079530	31.89	31.89	72256079530
27	KODEX 코스닥150선물인버스	251340	26	3615	2	95	2.70	26571523	25581980	96200000	26571523	2.70	103.87	27.62	27.62	95123103190	27.35	27.35	95123103190
28	큐라티스	348080	27	1316	2	209	18.88	11320241	4781999	42152010	11320241	18.88	236.73	26.86	26.86	14515349262	26.17	26.17	14515349262
29	비케이홀딩스	050090	28	948	2	168	21.54	5282988	962594	19784735	5282988	21.54	548.83	26.70	26.70	5201598140	27.73	27.73	5201598140
30	한중엔시에스	107640	29	34350	2	1850	5.69	2052782	693510	8751446	2052782	5.69	296.00	23.46	23.46	70247213900	23.37	23.37	70247213900
31	SOL 자동차TOP3플러스	466930	30	12290	5	-510	-3.98	1060539	60947	4550000	1060539	-3.98	1740.10	23.31	23.31	13072563820	23.38	23.38	13072563820