KissMeData/top30/20240702/top30-avtr-20240702-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	램테크놀러지	171010	1	6010	2	450	8.09	23377891	6394108	14204056	23377891	8.09	365.62	164.59	164.59	146797575840	171.96	171.96	146797575840
3	대봉엘에스	078140	2	14210	2	1790	14.41	17230865	5693751	11086579	17230865	14.41	302.63	155.42	155.42	246429079920	156.42	156.42	246429079920
4	블루엠텍	439580	3	15490	2	2220	16.73	15631572	4422195	10884589	15631572	16.73	353.48	143.61	143.61	241818468950	143.43	143.43	241818468950
5	인벤티지랩	389470	4	15990	2	1640	11.43	9941285	3032639	8455556	9941285	11.43	327.81	117.57	117.57	152891443950	113.08	113.08	152891443950
6	이노스페이스	462350	5	34450	5	-8850	-20.44	10579547	0	9375694	10579547	-20.44	0.00	112.84	112.84	428072179100	132.53	132.53	428072179100
7	한국석유	004090	6	18840	2	1500	8.65	12371260	472113	12694120	12371260	8.65	2620.40	97.46	97.46	241451384940	100.96	100.96	241451384940
8	삼성공조	006660	7	17770	2	340	1.95	7403787	2325315	8126314	7403787	1.95	318.40	91.11	91.11	144391100030	99.99	99.99	144391100030
9	대원전선	006340	8	4260	2	185	4.54	61637588	18976040	74979175	61637588	4.54	324.82	82.21	82.21	268511372000	84.06	84.06	268511372000
10	유진테크놀로지	240600	9	10900	2	2050	23.16	5655481	102563	6928151	5655481	23.16	5514.15	81.63	81.63	60295683700	79.84	79.84	60295683700
11	일신석재	007110	10	1239	2	36	2.99	51279753	31625424	77456610	51279753	2.99	162.15	66.20	66.20	67806275660	70.65	70.65	67806275660
12	에스와이스틸텍	365330	11	2975	1	685	29.91	20094764	237962	30610000	20094764	29.91	8444.53	65.65	65.65	56453930020	61.99	61.99	56453930020
13	한국ANKOR유전	152550	12	447	2	19	4.44	40940783	7536626	70020000	40940783	4.44	543.22	58.47	58.47	19126328066	61.11	61.11	19126328066
14	엑시콘	092870	13	22900	2	1250	5.77	4849079	6369918	10848797	4849079	5.77	76.12	44.70	44.70	109781478700	44.19	44.19	109781478700
15	흥구석유	024060	14	15210	2	200	1.33	5880162	1194340	15000000	5880162	1.33	492.34	39.20	39.20	92791575240	40.67	40.67	92791575240
16	대원전선우	006345	15	5790	3	0	0.00	1000852	399411	2621200	1000852	0.00	250.58	38.18	38.18	6033381300	39.75	39.75	6033381300
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9995	2	5	0.05	301206	0	800000	301206	0.05	0.00	37.65	37.65	3008609570	37.63	37.63	3008609570
18	제이엔비	452160	17	11650	5	-940	-7.47	3517419	5422482	9617527	3517419	-7.47	64.87	36.57	36.57	45864598490	40.93	40.93	45864598490
19	엠에스씨	009780	18	6020	5	-320	-5.05	5964918	338460	17600000	5964918	-5.05	1762.37	33.89	33.89	41561438610	39.23	39.23	41561438610
20	해성옵틱스	076610	19	1420	2	34	2.45	8534824	108840	25453198	8534824	2.45	7841.62	33.53	33.53	13964090733	38.64	38.64	13964090733
21	이즈미디어	181340	20	123	5	-67	-35.26	6689444	10859570	20058966	6689444	-35.26	61.60	33.35	33.35	928911629	37.65	37.65	928911629
22	HANARO 주주가치성장코리아액티브	482870	21	10555	5	-85	-0.80	289916	323	900000	289916	-0.80	9999.99	32.21	32.21	3060450660	32.22	32.22	3060450660
23	세명전기	017510	22	7890	5	-170	-2.11	4837884	2567379	15246000	4837884	-2.11	188.44	31.73	31.73	39623643380	32.94	32.94	39623643380
24	하이젠알앤엠	160190	23	14850	5	-1090	-6.84	9588861	9921873	30888000	9588861	-6.84	96.64	31.04	31.04	150007276820	32.70	32.70	150007276820
25	KODEX 미국AI테크TOP10	485540	24	10100	2	100	1.00	1047184	941269	3450000	1047184	1.00	111.25	30.35	30.35	10566070790	30.32	30.32	10566070790
26	한독	002390	25	16460	2	430	2.68	4172621	4611863	13763533	4172621	2.68	90.48	30.32	30.32	72259980550	31.90	31.90	72259980550
27	KODEX 코스닥150선물인버스	251340	26	3615	2	95	2.70	26571855	25581980	96200000	26571855	2.70	103.87	27.62	27.62	95124303370	27.35	27.35	95124303370
28	큐라티스	348080	27	1316	2	209	18.88	11321474	4781999	42152010	11321474	18.88	236.75	26.86	26.86	14516971890	26.17	26.17	14516971890
29	비케이홀딩스	050090	28	948	2	168	21.54	5283009	962594	19784735	5283009	21.54	548.83	26.70	26.70	5201618048	27.73	27.73	5201618048
30	한중엔시에스	107640	29	34350	2	1850	5.69	2052976	693510	8751446	2052976	5.69	296.03	23.46	23.46	70253877800	23.37	23.37	70253877800
31	SOL 자동차TOP3플러스	466930	30	12290	5	-510	-3.98	1060539	60947	4550000	1060539	-3.98	1740.10	23.31	23.31	13072563820	23.38	23.38	13072563820