KissMeData/top30/20240702/top30-avtr-20240702-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	램테크놀러지	171010	1	6010	2	450	8.09	23514142	6394108	14204056	23514142	8.09	367.75	165.55	165.55	147633832360	172.94	172.94	147633832360
3	대봉엘에스	078140	2	14210	2	1790	14.41	17306354	5693751	11086579	17306354	14.41	303.95	156.10	156.10	247484597860	157.09	157.09	247484597860
4	블루엠텍	439580	3	15490	2	2220	16.73	15830528	4422195	10884589	15830528	16.73	357.98	145.44	145.44	245013982070	145.32	145.32	245013982070
5	인벤티지랩	389470	4	15990	2	1640	11.43	9951603	3032639	8455556	9951603	11.43	328.15	117.69	117.69	153053798910	113.20	113.20	153053798910
6	이노스페이스	462350	5	34450	5	-8850	-20.44	10601011	0	9375694	10601011	-20.44	0.00	113.07	113.07	428802080650	132.76	132.76	428802080650
7	한국석유	004090	6	18840	2	1500	8.65	12383757	472113	12694120	12383757	8.65	2623.05	97.56	97.56	241685440390	101.06	101.06	241685440390
8	삼성공조	006660	7	17770	2	340	1.95	7428789	2325315	8126314	7428789	1.95	319.47	91.42	91.42	144838593840	100.30	100.30	144838593840
9	대원전선	006340	8	4260	2	185	4.54	61789354	18976040	74979175	61789354	4.54	325.62	82.41	82.41	269157955630	84.27	84.27	269157955630
10	유진테크놀로지	240600	9	10900	2	2050	23.16	5670784	102563	6928151	5670784	23.16	5529.07	81.85	81.85	60461126310	80.06	80.06	60461126310
11	일신석재	007110	10	1239	2	36	2.99	51321970	31625424	77456610	51321970	2.99	162.28	66.26	66.26	67858590170	70.71	70.71	67858590170
12	에스와이스틸텍	365330	11	2975	1	685	29.91	20214211	237962	30610000	20214211	29.91	8494.72	66.04	66.04	56809284845	62.38	62.38	56809284845
13	한국ANKOR유전	152550	12	447	2	19	4.44	40972900	7536626	70020000	40972900	4.44	543.65	58.52	58.52	19140706785	61.15	61.15	19140706785
14	엑시콘	092870	13	22900	2	1250	5.77	4857033	6369918	10848797	4857033	5.77	76.25	44.77	44.77	109961566400	44.26	44.26	109961566400
15	흥구석유	024060	14	15210	2	200	1.33	5889907	1194340	15000000	5889907	1.33	493.15	39.27	39.27	92938882380	40.74	40.74	92938882380
16	대원전선우	006345	15	5790	3	0	0.00	1002025	399411	2621200	1002025	0.00	250.88	38.23	38.23	6040153410	39.80	39.80	6040153410
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9995	2	5	0.05	301206	0	800000	301206	0.05	0.00	37.65	37.65	3008609570	37.63	37.63	3008609570
18	제이엔비	452160	17	11650	5	-940	-7.47	3535096	5422482	9617527	3535096	-7.47	65.19	36.76	36.76	46067485240	41.12	41.12	46067485240
19	이즈미디어	181340	18	123	5	-67	-35.26	7173292	10859570	20058966	7173292	-35.26	66.06	35.76	35.76	991811869	40.20	40.20	991811869
20	엠에스씨	009780	19	6020	5	-320	-5.05	5972548	338460	17600000	5972548	-5.05	1764.62	33.93	33.93	41607075680	39.27	39.27	41607075680
21	해성옵틱스	076610	20	1420	2	34	2.45	8541895	108840	25453198	8541895	2.45	7848.12	33.56	33.56	13974102465	38.66	38.66	13974102465
22	HANARO 주주가치성장코리아액티브	482870	21	10555	5	-85	-0.80	289916	323	900000	289916	-0.80	9999.99	32.21	32.21	3060450660	32.22	32.22	3060450660
23	세명전기	017510	22	7890	5	-170	-2.11	4891600	2567379	15246000	4891600	-2.11	190.53	32.08	32.08	40055590140	33.30	33.30	40055590140
24	하이젠알앤엠	160190	23	14850	5	-1090	-6.84	9625724	9921873	30888000	9625724	-6.84	97.02	31.16	31.16	150542464220	32.82	32.82	150542464220
25	KODEX 미국AI테크TOP10	485540	24	10100	2	100	1.00	1047294	941269	3450000	1047294	1.00	111.26	30.36	30.36	10567181790	30.33	30.33	10567181790
26	한독	002390	25	16460	2	430	2.68	4176688	4611863	13763533	4176688	2.68	90.56	30.35	30.35	72326241450	31.93	31.93	72326241450
27	KODEX 코스닥150선물인버스	251340	26	3615	2	95	2.70	26713188	25581980	96200000	26713188	2.70	104.42	27.77	27.77	95636082020	27.50	27.50	95636082020
28	큐라티스	348080	27	1316	2	209	18.88	11388883	4781999	42152010	11388883	18.88	238.16	27.02	27.02	14606655502	26.33	26.33	14606655502
29	비케이홀딩스	050090	28	948	2	168	21.54	5300738	962594	19784735	5300738	21.54	550.67	26.79	26.79	5218593099	27.82	27.82	5218593099
30	한중엔시에스	107640	29	34350	2	1850	5.69	2061110	693510	8751446	2061110	5.69	297.20	23.55	23.55	70533401050	23.46	23.46	70533401050
31	SOL 자동차TOP3플러스	466930	30	12290	5	-510	-3.98	1060539	60947	4550000	1060539	-3.98	1740.10	23.31	23.31	13072563820	23.38	23.38	13072563820