KissMeData/top30/20240702/top30-tv-20240702-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	82000	2	200	0.24	3524161	11317202	5969782550	3524161	0.24	31.14	0.06	0.06	290242365300	0.06	0.06	290242365300
3	이노스페이스	462350	2	42850	5	-450	-1.04	3739533	0	9375694	3739533	-1.04	0.00	39.89	39.89	163366113300	40.66	40.66	163366113300
4	SK하이닉스	000660	3	235000	5	-500	-0.21	412485	1709955	728002365	412485	-0.21	24.12	0.06	0.06	97180514000	0.06	0.06	97180514000
5	한국석유	004090	4	19860	2	2520	14.53	3825392	472113	12694120	3825392	14.53	810.27	30.14	30.14	74386713870	29.51	29.51	74386713870
6	삼성공조	006660	5	20100	2	2670	15.32	3187277	2325315	8126314	3187277	15.32	137.07	39.22	39.22	63955030980	39.15	39.15	63955030980
7	한국가스공사	036460	6	53100	2	600	1.14	1181143	3482561	92313000	1181143	1.14	33.92	1.28	1.28	62675455200	1.28	1.28	62675455200
8	KODEX 200선물인버스2X	252670	7	1900	2	16	0.85	31388672	114137616	831300000	31388672	0.85	27.50	3.78	3.78	59634416151	3.78	3.78	59634416151
9	삼천당제약	000250	8	155300	2	2100	1.37	362195	1732770	23457472	362195	1.37	20.90	1.54	1.54	56971487800	1.56	1.56	56971487800
10	KODEX 레버리지	122630	9	20775	5	-175	-0.84	2657524	11026384	98100000	2657524	-0.84	24.10	2.71	2.71	55240042690	2.71	2.71	55240042690
11	현대차	005380	10	283500	5	-2500	-0.87	174926	864443	209416191	174926	-0.87	20.24	0.08	0.08	49248689500	0.08	0.08	49248689500
12	펩트론	087010	11	60200	2	1900	3.26	799625	5691984	20657350	799625	3.26	14.05	3.87	3.87	47639499000	3.83	3.83	47639499000
13	LG에너지솔루션	373220	12	346000	5	-1000	-0.29	132232	305328	234000000	132232	-0.29	43.31	0.06	0.06	46672811500	0.06	0.06	46672811500
14	알테오젠	196170	13	280500	2	3000	1.08	161031	585740	53148528	161031	1.08	27.49	0.30	0.30	45541709000	0.31	0.31	45541709000
15	엔켐	348370	14	254000	2	12500	5.18	167936	331382	20330547	167936	5.18	50.68	0.83	0.83	42589392500	0.82	0.82	42589392500
16	흥구석유	024060	15	15970	2	960	6.40	2604164	1194340	15000000	2604164	6.40	218.04	17.36	17.36	41304134720	17.24	17.24	41304134720
17	KB금융	105560	16	82300	2	2700	3.39	496119	816331	403511072	496119	3.39	60.77	0.12	0.12	40049328900	0.12	0.12	40049328900
18	블루엠텍	439580	17	15400	2	2130	16.05	2616564	4422195	10884589	2616564	16.05	59.17	24.04	24.04	38174850120	22.77	22.77	38174850120
19	솔루스첨단소재	336370	18	21700	5	-1350	-5.86	1684627	24991602	70217344	1684627	-5.86	6.74	2.40	2.40	37317214950	2.45	2.45	37317214950
20	인벤티지랩	389470	19	15040	2	690	4.81	2232795	3032639	8455556	2232795	4.81	73.63	26.41	26.41	32775768530	25.77	25.77	32775768530
21	KODEX 코스닥150레버리지	233740	20	10745	5	-160	-1.47	2967611	14866768	111000000	2967611	-1.47	19.96	2.67	2.67	32066827695	2.69	2.69	32066827695
22	삼성SDI	006400	21	361000	5	-6000	-1.63	87067	455716	68764530	87067	-1.63	19.11	0.13	0.13	31621591500	0.13	0.13	31621591500
23	KODEX 200	069500	22	38460	5	-160	-0.41	766772	3782571	165100000	766772	-0.41	20.27	0.46	0.46	29494475015	0.46	0.46	29494475015
24	한화에어로스페이스	012450	23	234000	5	-9500	-3.90	122537	389973	50630000	122537	-3.90	31.42	0.24	0.24	29096221000	0.25	0.25	29096221000
25	NAVER	035420	24	160600	5	-2300	-1.41	179964	1140154	162408594	179964	-1.41	15.78	0.11	0.11	29037115100	0.11	0.11	29037115100
26	HLB	028300	25	61500	5	-1100	-1.76	429970	3064043	130845364	429970	-1.76	14.03	0.33	0.33	26313331800	0.33	0.33	26313331800
27	LIG넥스원	079550	26	206000	5	-15000	-6.79	125308	299137	22000000	125308	-6.79	41.89	0.57	0.57	26302212500	0.58	0.58	26302212500
28	포스코인터내셔널	047050	27	63200	5	-500	-0.78	415029	2162163	175922788	415029	-0.78	19.20	0.24	0.24	26111352700	0.23	0.23	26111352700
29	에코프로머티	450080	28	98400	2	1200	1.23	263153	1098973	69070598	263153	1.23	23.95	0.38	0.38	25806793000	0.38	0.38	25806793000
30	기아	000270	29	127300	5	-1300	-1.01	199951	659327	399858417	199951	-1.01	30.33	0.05	0.05	25444714200	0.05	0.05	25444714200
31	KODEX 단기채권PLUS	214980	30	111045	2	5	0.00	221326	217771	12822000	221326	0.00	101.63	1.73	1.73	24578246190	1.73	1.73	24578246190