KissMeData/top30/20240702/top30-tv-20240702-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	81700	5	-100	-0.12	10820074	11317202	5969782550	10820074	-0.12	95.61	0.18	0.18	887152219600	0.18	0.18	887152219600
3	이노스페이스	462350	2	35500	5	-7800	-18.01	9824557	0	9375694	9824557	-18.01	0.00	104.79	104.79	401746468500	120.70	120.70	401746468500
4	SK하이닉스	000660	3	231500	5	-4000	-1.70	1703190	1709955	728002365	1703190	-1.70	99.60	0.23	0.23	398718573000	0.24	0.24	398718573000
5	한국가스공사	036460	4	46900	5	-5600	-10.67	7511054	3482561	92313000	7511054	-10.67	215.68	8.14	8.14	369808593350	8.54	8.54	369808593350
6	현대차	005380	5	273000	5	-13000	-4.55	1296932	864443	209416191	1296932	-4.55	150.03	0.62	0.62	358592359000	0.63	0.63	358592359000
7	알테오젠	196170	6	260500	5	-17000	-6.13	1125911	585740	53148528	1125911	-6.13	192.22	2.12	2.12	302113166000	2.18	2.18	302113166000
8	KODEX 200선물인버스2X	252670	7	1917	2	33	1.75	137296920	114137616	831300000	137296920	1.75	120.29	16.52	16.52	262274468935	16.46	16.46	262274468935
9	대원전선	006340	8	4315	2	240	5.89	56979207	18976040	74979175	56979207	5.89	300.27	75.99	75.99	248460775660	76.80	76.80	248460775660
10	KODEX 레버리지	122630	9	20570	5	-380	-1.81	11761052	11026384	98100000	11761052	-1.81	106.66	11.99	11.99	243084250685	12.05	12.05	243084250685
11	HD현대일렉트릭	267260	10	318000	2	21500	7.25	732785	310279	36047135	732785	7.25	236.17	2.03	2.03	232144724000	2.03	2.03	232144724000
12	한국석유	004090	11	18850	2	1510	8.71	11642255	472113	12694120	11642255	8.71	2465.99	91.71	91.71	227961258430	95.27	95.27	227961258430
13	KB금융	105560	12	83100	2	3500	4.40	2666210	816331	403511072	2666210	4.40	326.61	0.66	0.66	221017952700	0.66	0.66	221017952700
14	블루엠텍	439580	13	14780	2	1510	11.38	14145649	4422195	10884589	14145649	11.38	319.88	129.96	129.96	219423904020	136.39	136.39	219423904020
15	KODEX 코스닥150레버리지	233740	14	10380	5	-525	-4.81	19317797	14866768	111000000	19317797	-4.81	129.94	17.40	17.40	203847874360	17.69	17.69	203847874360
16	대봉엘에스	078140	15	15460	2	3040	24.48	13331884	5693751	11086579	13331884	24.48	234.15	120.25	120.25	189140138780	110.35	110.35	189140138780
17	LIG넥스원	079550	16	195400	5	-25600	-11.58	921075	299137	22000000	921075	-11.58	307.91	4.19	4.19	184018207200	4.28	4.28	184018207200
18	펩트론	087010	17	60300	2	2000	3.43	2892085	5691984	20657350	2892085	3.43	50.81	14.00	14.00	173616156500	13.94	13.94	173616156500
19	포스코인터내셔널	047050	18	58100	5	-5600	-8.79	2808166	2162163	175922788	2808166	-8.79	129.88	1.60	1.60	170307820100	1.67	1.67	170307820100
20	LS ELECTRIC	010120	19	210000	2	5500	2.69	808786	734896	30000000	808786	2.69	110.05	2.70	2.70	168712413400	2.68	2.68	168712413400
21	삼천당제약	000250	20	147600	5	-5600	-3.66	1017756	1732770	23457472	1017756	-3.66	58.74	4.34	4.34	155775611800	4.50	4.50	155775611800
22	삼성바이오로직스	207940	21	798000	2	39000	5.14	193519	146791	71174000	193519	5.14	131.83	0.27	0.27	150349193000	0.26	0.26	150349193000
23	삼성SDI	006400	22	354500	5	-12500	-3.41	397761	455716	68764530	397761	-3.41	87.28	0.58	0.58	142062804000	0.58	0.58	142062804000
24	인벤티지랩	389470	23	15300	2	950	6.62	9064797	3032639	8455556	9064797	6.62	298.91	107.21	107.21	139402143340	107.75	107.75	139402143340
25	램테크놀러지	171010	24	6240	2	680	12.23	22054745	6394108	14204056	22054745	12.23	344.92	155.27	155.27	138776464260	156.57	156.57	138776464260
26	삼성공조	006660	25	18190	2	760	4.36	7069209	2325315	8126314	7069209	4.36	304.01	86.99	86.99	138400667830	93.63	93.63	138400667830
27	하이젠알앤엠	160190	26	15760	5	-180	-1.13	8816337	9921873	30888000	8816337	-1.13	88.86	28.54	28.54	138285721980	28.41	28.41	138285721980
28	기아	000270	27	123500	5	-5100	-3.97	1085666	659327	399858417	1085666	-3.97	164.66	0.27	0.27	136040284300	0.28	0.28	136040284300
29	실리콘투	257720	28	42700	5	-550	-1.27	3094627	3735456	60873234	3094627	-1.27	82.84	5.08	5.08	131853218850	5.07	5.07	131853218850
30	NAVER	035420	29	160100	5	-2800	-1.72	752402	1140154	162408594	752402	-1.72	65.99	0.46	0.46	120688979500	0.46	0.46	120688979500
31	한미반도체	042700	30	166900	5	-3900	-2.28	698541	586211	96993634	698541	-2.28	119.16	0.72	0.72	119287797900	0.74	0.74	119287797900