KissMeData/top30/20240703/top30-av-20240703-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1895	5	-17	-0.89	153367874	153991312	855900000	153367874	-0.89	99.60	17.92	17.92	292274060461	18.02	18.02	292274060461
3	KODEX 코스닥150선물인버스	251340	2	3525	5	-90	-2.49	29157241	27107384	92700000	29157241	-2.49	107.56	31.45	31.45	103759007135	31.75	31.75	103759007135
4	라이콤	388790	3	4525	2	255	5.97	25728659	6233368	29913930	25728659	5.97	412.76	86.01	86.01	124737610395	92.15	92.15	124737610395
5	에스와이스틸텍	365330	4	3030	2	55	1.85	22746455	20223320	30610000	22746455	1.85	112.48	74.31	74.31	68320970190	73.66	73.66	68320970190
6	KODEX 코스닥150레버리지	233740	5	10870	2	510	4.92	22068362	23032434	112500000	22068362	4.92	95.81	19.62	19.62	235646748145	19.27	19.27	235646748145
7	SDN	099220	6	1757	2	350	24.88	21561269	782077	56171811	21561269	24.88	2756.92	38.38	38.38	37328450956	37.82	37.82	37328450956
8	한국비엔씨	256840	7	6110	2	770	14.42	20356347	4402279	67912443	20356347	14.42	462.40	29.97	29.97	121251687610	29.22	29.22	121251687610
9	하스	450330	8	17150	2	1150	7.19	19261161	0	7836009	19261161	7.19	0.00	245.80	245.80	444012717480	330.40	330.40	444012717480
10	웨이버스	336060	9	1623	2	74	4.78	16786628	2532502	48155200	16786628	4.78	662.85	34.86	34.86	27858279906	35.64	35.64	27858279906
11	일신석재	007110	10	1230	5	-9	-0.73	15792734	51634488	77456610	15792734	-0.73	30.59	20.39	20.39	20075757238	21.07	21.07	20075757238
12	KODEX 인버스	114800	11	4025	5	-15	-0.37	15239816	18089954	162400000	15239816	-0.37	84.24	9.38	9.38	61481566275	9.41	9.41	61481566275
13	HLB바이오스텝	278650	12	2800	2	480	20.69	15132979	377522	86730589	15132979	20.69	4008.50	17.45	17.45	42189121555	17.37	17.37	42189121555
14	KODEX 레버리지	122630	13	20815	2	175	0.85	13991674	13380950	95800000	13991674	0.85	104.56	14.61	14.61	289591630295	14.52	14.52	289591630295
15	HLB생명과학	067630	14	10640	1	2450	29.91	13989283	429808	107661239	13989283	29.91	3254.77	12.99	12.99	140640854200	12.28	12.28	140640854200
16	넥슨게임즈	225570	15	17900	2	2250	14.38	13248601	1322754	65803770	13248601	14.38	1001.59	20.13	20.13	236911169270	20.11	20.11	236911169270
17	HLB	028300	16	76800	1	17700	29.95	12336034	2102835	130845364	12336034	29.95	586.64	9.43	9.43	895850187800	8.91	8.91	895850187800
18	세명전기	017510	17	8170	2	280	3.55	12163159	5093094	15246000	12163159	3.55	238.82	79.78	79.78	102282024410	82.11	82.11	102282024410
19	에스오에스랩	464080	18	10530	2	1040	10.96	11945037	1927103	17529140	11945037	10.96	619.84	68.14	68.14	129130302450	69.96	69.96	129130302450
20	대원전선	006340	19	4095	5	-165	-3.87	11475424	62402124	74979175	11475424	-3.87	18.39	15.30	15.30	47266848700	15.39	15.39	47266848700
21	삼성전자	005930	20	81800	3	0	0.00	11382974	14471904	5969782550	11382974	0.00	78.66	0.19	0.19	929111398300	0.19	0.19	929111398300
22	메디콕스	054180	21	539	4	-230	-29.91	10965065	9465199	57151168	10965065	-29.91	115.85	19.19	19.19	6428264178	20.87	20.87	6428264178
23	국전약품	307750	22	5320	2	240	4.72	9495298	49815	49069269	9495298	4.72	9999.99	19.35	19.35	53395431540	20.45	20.45	53395431540
24	동양철관	008970	23	997	5	-3	-0.30	9220918	21653364	142106886	9220918	-0.30	42.58	6.49	6.49	9048949230	6.39	6.39	9048949230
25	모바일어플라이언스	087260	24	2820	5	-60	-2.08	8965283	772584	32552861	8965283	-2.08	1160.43	27.54	27.54	27246490390	29.68	29.68	27246490390
26	대한해운	005880	25	2615	5	-40	-1.51	8781417	12421360	319177460	8781417	-1.51	70.70	2.75	2.75	23245162520	2.79	2.79	23245162520
27	TIGER 2차전지TOP10	364980	26	11550	2	460	4.15	8642245	1571209	30600000	8642245	4.15	550.04	28.24	28.24	99481646665	28.15	28.15	99481646665
28	유진테크놀로지	240600	27	11900	2	1000	9.17	7858422	5707798	6928151	7858422	9.17	137.68	113.43	113.43	92023788860	111.62	111.62	92023788860
29	HLB테라퓨틱스	115450	28	8790	2	1890	27.39	7460238	573533	79249138	7460238	27.39	1300.75	9.41	9.41	62923346580	9.03	9.03	62923346580
30	오가닉티코스메틱	900300	29	101	2	1	1.00	7413426	9935092	288092427	7413426	1.00	74.62	2.57	2.57	744438103	2.56	2.56	744438103
31	KODEX 2차전지산업레버리지	462330	30	3260	2	185	6.02	7335839	3639776	69800000	7335839	6.02	201.55	10.51	10.51	23826580160	10.47	10.47	23826580160