KissMeData/top30/20240703/top30-avtr-20240703-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하스	450330	1	24150	2	8150	50.94	9850521	0	7836009	9850521	50.94	0.00	125.71	125.71	243714291900	128.79	128.79	243714291900
3	라이콤	388790	2	4905	2	635	14.87	18032626	6233368	29913930	18032626	14.87	289.29	60.28	60.28	89017190485	60.67	60.67	89017190485
4	휴림네트웍스	192410	3	20950	2	1900	9.97	724946	450569	2175927	724946	9.97	160.90	33.32	33.32	15988432950	35.07	35.07	15988432950
5	에스와이스틸텍	365330	4	2985	2	10	0.34	10114406	20223320	30610000	10114406	0.34	50.01	33.04	33.04	30517015100	33.40	33.40	30517015100
6	KBSTAR 2차전지TOP10인버스(합성)	465350	5	27290	5	-1055	-3.72	908891	574790	2975000	908891	-3.72	158.13	30.55	30.55	24730593525	30.46	30.46	24730593525
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9810	5	-185	-1.85	229143	301206	800000	229143	-1.85	76.08	28.64	28.64	2250123130	28.67	28.67	2250123130
8	유진테크놀로지	240600	7	10550	5	-350	-3.21	1967215	5707798	6928151	1967215	-3.21	34.47	28.39	28.39	22276319240	30.48	30.48	22276319240
9	에스오에스랩	464080	8	11060	2	1570	16.54	4557012	1927103	17529140	4557012	16.54	236.47	26.00	26.00	47997281900	24.76	24.76	47997281900
10	모바일어플라이언스	087260	9	2960	2	80	2.78	7420011	772584	32552861	7420011	2.78	960.41	22.79	22.79	22778113400	23.64	23.64	22778113400
11	블루엠텍	439580	10	15700	2	210	1.36	2102212	16128245	10884589	2102212	1.36	13.03	19.31	19.31	33432938420	19.56	19.56	33432938420
12	한중엔시에스	107640	11	39600	2	5250	15.28	1601525	2080350	8751446	1601525	15.28	76.98	18.30	18.30	63060428300	18.20	18.20	63060428300
13	SOL 금융지주플러스고배당	484880	12	10830	2	245	2.31	139052	158397	800000	139052	2.31	87.79	17.38	17.38	1486495080	17.16	17.16	1486495080
14	TIGER 코스닥150선물인버스	250780	13	3635	5	-50	-1.36	556854	716526	3400000	556854	-1.36	77.72	16.38	16.38	2023685885	16.37	16.37	2023685885
15	제룡산업	147830	14	8860	5	-390	-4.22	3157559	3750267	20000000	3157559	-4.22	84.20	15.79	15.79	29905473140	16.88	16.88	29905473140
16	삼성공조	006660	15	18620	2	850	4.78	1280955	7467419	8126314	1280955	4.78	17.15	15.76	15.76	23471402920	15.51	15.51	23471402920
17	세명전기	017510	16	7660	5	-230	-2.92	2231557	5093094	15246000	2231557	-2.92	43.82	14.64	14.64	18288288740	15.66	15.66	18288288740
18	KODEX 코스닥150선물인버스	251340	17	3580	5	-35	-0.97	13518965	27107384	92700000	13518965	-0.97	49.87	14.58	14.58	48224845335	14.53	14.53	48224845335
19	웰킵스하이텍	043590	18	1169	2	193	19.77	3866100	4267106	27136762	3866100	19.77	90.60	14.25	14.25	4554992168	14.36	14.36	4554992168
20	이노스페이스	462350	19	31500	5	-2950	-8.56	1303530	10671394	9375694	1303530	-8.56	12.22	13.90	13.90	41378168200	14.01	14.01	41378168200
21	엔시스	333620	20	12280	2	2000	19.46	1394459	72853	10556344	1394459	19.46	1914.07	13.21	13.21	17138237120	13.22	13.22	17138237120
22	HLB제약	047920	21	23300	1	5370	29.95	4052952	277577	31779994	4052952	29.95	1460.12	12.75	12.75	90283338790	12.19	12.19	90283338790
23	TIGER 2차전지TOP10	364980	22	11550	2	460	4.15	3868053	1571209	30600000	3868053	4.15	246.18	12.64	12.64	44662597840	12.64	12.64	44662597840
24	이랜텍	054210	23	10000	2	840	9.17	3143282	442980	25291210	3143282	9.17	709.58	12.43	12.43	32269187880	12.76	12.76	32269187880
25	TIMEFOLIO 글로벌우주테크&방산액티브	478150	24	10510	2	35	0.33	153522	181840	1250000	153522	0.33	84.43	12.28	12.28	1615766080	12.30	12.30	1615766080
26	넥슨게임즈	225570	25	18290	2	2640	16.87	7745044	1322754	65803770	7745044	16.87	585.52	11.77	11.77	141242071280	11.74	11.74	141242071280
27	카티스	140430	26	5220	2	525	11.18	2097534	476663	17922947	2097534	11.18	440.05	11.70	11.70	10866497255	11.61	11.61	10866497255
28	국제약품	002720	27	6070	2	490	8.78	2321083	3483100	21159832	2321083	8.78	66.64	10.97	10.97	13628134130	10.61	10.61	13628134130
29	그리드위즈	453450	28	45050	2	3000	7.13	808774	664688	7942750	808774	7.13	121.68	10.18	10.18	36546649450	10.21	10.21	36546649450
30	일신석재	007110	29	1250	2	11	0.89	7712309	51634488	77456610	7712309	0.89	14.94	9.96	9.96	9824619959	10.15	10.15	9824619959
31	KCGI 미국S&P500 TOP10	483570	30	11060	2	95	0.87	93684	84003	1000000	93684	0.87	111.52	9.37	9.37	1034456710	9.35	9.35	1034456710