KissMeData/top30/20240703/top30-avtr-20240703-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하스	450330	1	20200	2	4200	26.25	15438863	0	7836009	15438863	26.25	0.00	197.02	197.02	373096995650	235.71	235.71	373096995650
3	유진테크놀로지	240600	2	12080	2	1180	10.83	6418931	5707798	6928151	6418931	10.83	112.46	92.65	92.65	74975275860	89.58	89.58	74975275860
4	라이콤	388790	3	4560	2	290	6.79	23816388	6233368	29913930	23816388	6.79	382.08	79.62	79.62	115971219945	85.02	85.02	115971219945
5	세명전기	017510	4	8330	2	440	5.58	11203716	5093094	15246000	11203716	5.58	219.98	73.49	73.49	94364947310	74.30	74.30	94364947310
6	에스와이스틸텍	365330	5	2955	5	-20	-0.67	19015751	20223320	30610000	19015751	-0.67	94.03	62.12	62.12	57160139660	63.19	63.19	57160139660
7	에스오에스랩	464080	6	10650	2	1160	12.22	9588589	1927103	17529140	9588589	12.22	497.56	54.70	54.70	103485187670	55.43	55.43	103485187670
8	SOL 금융지주플러스고배당	484880	7	10975	2	390	3.68	336796	158397	800000	336796	3.68	212.63	42.10	42.10	3662439040	41.71	41.71	3662439040
9	휴림네트웍스	192410	8	21150	2	2100	11.02	855339	450569	2175927	855339	11.02	189.84	39.31	39.31	18758465800	40.76	40.76	18758465800
10	KBSTAR 2차전지TOP10인버스(합성)	465350	9	27410	5	-935	-3.30	1159875	574790	2975000	1159875	-3.30	201.79	38.99	38.99	31624812675	38.78	38.78	31624812675
11	KBSTAR 미국반도체NYSE(H)	469050	10	16035	2	160	1.01	1541022	38609	4250000	1541022	1.01	3991.35	36.26	36.26	24710558865	36.26	36.26	24710558865
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9810	5	-185	-1.85	254643	301206	800000	254643	-1.85	84.54	31.83	31.83	2500274130	31.86	31.86	2500274130
13	웨이버스	336060	12	1650	2	101	6.52	15180568	2532502	48155200	15180568	6.52	599.43	31.52	31.52	25241870435	31.77	31.77	25241870435
14	블루엠텍	439580	13	15540	2	50	0.32	3285226	16128245	10884589	3285226	0.32	20.37	30.18	30.18	51799701260	30.62	30.62	51799701260
15	제룡산업	147830	14	9170	5	-80	-0.86	5998209	3750267	20000000	5998209	-0.86	159.94	29.99	29.99	56373606240	30.74	30.74	56373606240
16	TIGER 코스닥150선물인버스	250780	15	3615	5	-70	-1.90	936061	716526	3400000	936061	-1.90	130.64	27.53	27.53	3402472855	27.68	27.68	3402472855
17	국제약품	002720	16	5940	2	360	6.45	5692333	3483100	21159832	5692333	6.45	163.43	26.90	26.90	33793358800	26.89	26.89	33793358800
18	한중엔시에스	107640	17	42450	2	8100	23.58	2345206	2080350	8751446	2345206	23.58	112.73	26.80	26.80	93594780700	25.19	25.19	93594780700
19	모바일어플라이언스	087260	18	2870	5	-10	-0.35	8479852	772584	32552861	8479852	-0.35	1097.60	26.05	26.05	25862917925	27.68	27.68	25862917925
20	삼성공조	006660	19	18000	2	230	1.29	1953347	7467419	8126314	1953347	1.29	26.16	24.04	24.04	35832653140	24.50	24.50	35832653140
21	KODEX 코스닥150선물인버스	251340	20	3550	5	-65	-1.80	21802002	27107384	92700000	21802002	-1.80	80.43	23.52	23.52	77779964765	23.64	23.64	77779964765
22	TIGER 2차전지TOP10	364980	21	11510	2	420	3.79	7180702	1571209	30600000	7180702	3.79	457.02	23.47	23.47	82598267160	23.45	23.45	82598267160
23	KODEX 글로벌비만치료제TOP2 Plus	476070	22	12535	5	-185	-1.45	2699434	251944	11700000	2699434	-1.45	1071.44	23.07	23.07	33795388630	23.04	23.04	33795388630
24	대봉엘에스	078140	23	13850	5	-360	-2.53	2554081	17407624	11086579	2554081	-2.53	14.67	23.04	23.04	35676019430	23.23	23.23	35676019430
25	KODEX 미국AI테크TOP10	485540	24	10235	2	135	1.34	805676	1047368	3600000	805676	1.34	76.92	22.38	22.38	8243428840	22.37	22.37	8243428840
26	한국비엔씨	256840	25	6010	2	670	12.55	14542065	4402279	67912443	14542065	12.55	330.33	21.41	21.41	85863833320	21.04	21.04	85863833320
27	이즈미디어	181340	26	96	5	-27	-21.95	4017926	8655803	20058966	4017926	-21.95	46.42	20.03	20.03	397174988	20.63	20.63	397174988
28	이노스페이스	462350	27	30650	5	-3800	-11.03	1755535	10671394	9375694	1755535	-11.03	16.45	18.72	18.72	55554010050	19.33	19.33	55554010050
29	엔시스	333620	28	12100	2	1820	17.70	1965813	72853	10556344	1965813	17.70	2698.33	18.62	18.62	24064104250	18.84	18.84	24064104250
30	웰킵스하이텍	043590	29	1179	2	203	20.80	5009395	4267106	27136762	5009395	20.80	117.40	18.46	18.46	5910516802	18.47	18.47	5910516802
31	카티스	140430	30	5150	2	455	9.69	3289996	476663	17922947	3289996	9.69	690.21	18.36	18.36	17131017535	18.56	18.56	17131017535