KissMeData/top30/20240703/top30-avtr-20240703-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하스	450330	1	18210	2	2210	13.81	17406926	0	7836009	17406926	13.81	0.00	222.14	222.14	411023543500	288.05	288.05	411023543500
3	유진테크놀로지	240600	2	11680	2	780	7.16	7440335	5707798	6928151	7440335	7.16	130.35	107.39	107.39	87135429060	107.68	107.68	87135429060
4	라이콤	388790	3	4610	2	340	7.96	24730326	6233368	29913930	24730326	7.96	396.74	82.67	82.67	120188446980	87.15	87.15	120188446980
5	세명전기	017510	4	8280	2	390	4.94	11607630	5093094	15246000	11607630	4.94	227.91	76.14	76.14	97734136630	77.42	77.42	97734136630
6	에스와이스틸텍	365330	5	2925	5	-50	-1.68	19616704	20223320	30610000	19616704	-1.68	97.00	64.09	64.09	58921288065	65.81	65.81	58921288065
7	에스오에스랩	464080	6	10690	2	1200	12.64	11148631	1927103	17529140	11148631	12.64	578.52	63.60	63.60	120760144070	64.44	64.44	120760144070
8	SOL 금융지주플러스고배당	484880	7	10800	2	215	2.03	416740	158397	800000	416740	2.03	263.10	52.09	52.09	4530636200	52.44	52.44	4530636200
9	KBSTAR 미국반도체NYSE(H)	469050	8	16035	2	160	1.01	2197762	38609	4250000	2197762	1.01	5692.36	51.71	51.71	35242694865	51.71	51.71	35242694865
10	KBSTAR 2차전지TOP10인버스(합성)	465350	9	27300	5	-1045	-3.69	1232367	574790	2975000	1232367	-3.69	214.40	41.42	41.42	33606765275	41.38	41.38	33606765275
11	휴림네트웍스	192410	10	20850	2	1800	9.45	878308	450569	2175927	878308	9.45	194.93	40.36	40.36	19240139200	42.41	42.41	19240139200
12	아진엑스텍	059120	11	10540	2	910	9.45	3370780	53686	9748596	3370780	9.45	6278.69	34.58	34.58	35304282710	34.36	34.36	35304282710
13	웨이버스	336060	12	1611	2	62	4.00	16180569	2532502	48155200	16180569	4.00	638.92	33.60	33.60	26874554094	34.64	34.64	26874554094
14	블루엠텍	439580	13	15550	2	60	0.39	3534284	16128245	10884589	3534284	0.39	21.91	32.47	32.47	55664367620	32.89	32.89	55664367620
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9825	5	-170	-1.70	257883	301206	800000	257883	-1.70	85.62	32.24	32.24	2532052375	32.21	32.21	2532052375
16	제룡산업	147830	15	9080	5	-170	-1.84	6338068	3750267	20000000	6338068	-1.84	169.00	31.69	31.69	59494397360	32.76	32.76	59494397360
17	KODEX 글로벌비만치료제TOP2 Plus	476070	16	12560	5	-160	-1.26	3698987	251944	11700000	3698987	-1.26	1468.18	31.62	31.62	46336861635	31.53	31.53	46336861635
18	한중엔시에스	107640	17	42950	2	8600	25.04	2715182	2080350	8751446	2715182	25.04	130.52	31.03	31.03	109477938700	29.13	29.13	109477938700
19	TIGER 코스닥150선물인버스	250780	18	3605	5	-80	-2.17	984188	716526	3400000	984188	-2.17	137.36	28.95	28.95	3576220655	29.18	29.18	3576220655
20	국제약품	002720	19	5890	2	310	5.56	5921077	3483100	21159832	5921077	5.56	169.99	27.98	27.98	35145495280	28.20	28.20	35145495280
21	나라엠앤디	051490	20	5340	2	750	16.34	3917496	34853	14200000	3917496	16.34	9999.99	27.59	27.59	21075829470	27.79	27.79	21075829470
22	한국비엔씨	256840	21	6050	2	710	13.30	18229945	4402279	67912443	18229945	13.30	414.10	26.84	26.84	108369949920	26.38	26.38	108369949920
23	모바일어플라이언스	087260	22	2855	5	-25	-0.87	8680192	772584	32552861	8680192	-0.87	1123.53	26.66	26.66	26436823485	28.45	28.45	26436823485
24	KODEX 코스닥150선물인버스	251340	23	3535	5	-80	-2.21	24290958	27107384	92700000	24290958	-2.21	89.61	26.20	26.20	86591975085	26.42	26.42	86591975085
25	이즈미디어	181340	24	95	5	-28	-22.76	5200770	8655803	20058966	5200770	-22.76	60.08	25.93	25.93	508017307	26.66	26.66	508017307
26	TIGER 2차전지TOP10	364980	25	11575	2	485	4.37	7879093	1571209	30600000	7879093	4.37	501.47	25.75	25.75	90652384420	25.59	25.59	90652384420
27	삼성공조	006660	26	17970	2	200	1.13	2049819	7467419	8126314	2049819	1.13	27.45	25.22	25.22	37565960170	25.72	25.72	37565960170
28	대봉엘에스	078140	27	13940	5	-270	-1.90	2760704	17407624	11086579	2760704	-1.90	15.86	24.90	24.90	38547563880	24.94	24.94	38547563880
29	옵투스제약	131030	28	7390	2	300	4.23	3767449	787649	16153162	3767449	4.23	478.32	23.32	23.32	28032133940	23.48	23.48	28032133940
30	KODEX 미국AI테크TOP10	485540	29	10255	2	155	1.53	836821	1047368	3600000	836821	1.53	79.90	23.25	23.25	8562383880	23.19	23.19	8562383880
31	엔시스	333620	30	11790	2	1510	14.69	2162108	72853	10556344	2162108	14.69	2967.77	20.48	20.48	26405291220	21.22	21.22	26405291220