KissMeData/top30/20240704/top30-av-20240704-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1857	5	-38	-2.01	70178479	154166384	866300000	70178479	-2.01	45.52	8.10	8.10	130247202937	8.10	8.10	130247202937
3	삼성전자	005930	2	83100	2	1300	1.59	23482335	11440328	5969782550	23482335	1.59	205.26	0.39	0.39	1965223664700	0.40	0.40	1965223664700
4	솔고바이오	043100	3	404	1	93	29.90	19989239	5030861	67759208	19989239	29.90	397.33	29.50	29.50	7631578229	27.88	27.88	7631578229
5	플레이그램	009810	4	768	5	-132	-14.67	19746485	3398663	128374051	19746485	-14.67	581.01	15.38	15.38	13577302152	13.77	13.77	13577302152
6	SDN	099220	5	1825	2	68	3.87	16924198	22302732	56171811	16924198	3.87	75.88	30.13	30.13	30572163729	29.82	29.82	30572163729
7	네오셈	253590	6	15760	2	910	6.13	12308197	6689933	43869164	12308197	6.13	183.98	28.06	28.06	204212842750	29.54	29.54	204212842750
8	애머릿지	900100	7	1554	2	135	9.51	10657157	911020	42197899	10657157	9.51	1169.80	25.26	25.26	16460085407	25.10	25.10	16460085407
9	이구산업	025820	8	5650	2	620	12.33	10543181	1016910	33442000	10543181	12.33	1036.79	31.53	31.53	60134825930	31.83	31.83	60134825930
10	와이씨	232140	9	16360	2	880	5.68	10331752	2820790	82045350	10331752	5.68	366.27	12.59	12.59	175599855780	13.08	13.08	175599855780
11	KODEX 코스닥150선물인버스	251340	10	3490	5	-35	-0.99	8889841	29475776	99200000	8889841	-0.99	30.16	8.96	8.96	31043384840	8.97	8.97	31043384840
12	KODEX 코스닥150레버리지	233740	11	11065	2	195	1.79	8192935	22177236	107600000	8192935	1.79	36.94	7.61	7.61	90565939805	7.61	7.61	90565939805
13	KODEX 인버스	114800	12	3985	5	-40	-0.99	7694312	15343627	161800000	7694312	-0.99	50.15	4.76	4.76	30635222490	4.75	4.75	30635222490
14	HLB생명과학	067630	13	10720	2	80	0.75	7670745	14111696	107661239	7670745	0.75	54.36	7.12	7.12	81568278280	7.07	7.07	81568278280
15	HLB제약	047920	14	26900	2	3600	15.45	6936134	4638376	31779994	6936134	15.45	149.54	21.83	21.83	180690638250	21.14	21.14	180690638250
16	엠에프엠코리아	323230	15	331	2	62	23.05	6566488	3153060	43274492	6566488	23.05	208.26	15.17	15.17	2173582838	15.17	15.17	2173582838
17	대원전선	006340	16	4015	5	-80	-1.95	6097460	12091589	74979175	6097460	-1.95	50.43	8.13	8.13	24844745370	8.25	8.25	24844745370
18	HLB	028300	17	82500	2	5700	7.42	5900386	12341428	130845364	5900386	7.42	47.81	4.51	4.51	475383413000	4.40	4.40	475383413000
19	CBI	013720	18	1322	2	132	11.09	4750246	80606	44628136	4750246	11.09	5893.17	10.64	10.64	6616055520	11.21	11.21	6616055520
20	KODEX 레버리지	122630	19	21245	2	430	2.07	4701398	14038053	100700000	4701398	2.07	33.49	4.67	4.67	99900086080	4.67	4.67	99900086080
21	옵투스제약	131030	20	8700	2	1320	17.89	4336633	4036953	16153162	4336633	17.89	107.42	26.85	26.85	35546558300	25.29	25.29	35546558300
22	THE E&M	089230	21	1821	2	104	6.06	4218982	59435	21591946	4218982	6.06	7098.48	19.54	19.54	8635592422	21.96	21.96	8635592422
23	에이비엘바이오	298380	22	29050	2	2150	7.99	4217881	3957600	48047789	4217881	7.99	106.58	8.78	8.78	120165081450	8.61	8.61	120165081450
24	한국ANKOR유전	152550	23	435	2	3	0.69	3725096	6197022	70020000	3725096	0.69	60.11	5.32	5.32	1638996502	5.38	5.38	1638996502
25	넥슨게임즈	225570	24	18080	2	180	1.01	3652371	13677089	65803770	3652371	1.01	26.70	5.55	5.55	67848856930	5.70	5.70	67848856930
26	SK하이닉스	000660	25	234000	5	-2000	-0.85	3583654	3315677	728002365	3583654	-0.85	108.08	0.49	0.49	831389415000	0.49	0.49	831389415000
27	라이콤	388790	26	4660	2	135	2.98	3422668	25839576	29913930	3422668	2.98	13.25	11.44	11.44	15938128060	11.43	11.43	15938128060
28	에이프로젠	007460	27	1208	2	78	6.90	3421591	2388400	278087528	3421591	6.90	143.26	1.23	1.23	4065710059	1.21	1.21	4065710059
29	HLB바이오스텝	278650	28	2670	5	-130	-4.64	3201696	15233718	86730589	3201696	-4.64	21.02	3.69	3.69	8691161050	3.75	3.75	8691161050
30	비올	335890	29	11330	2	770	7.29	3180579	2054419	58419125	3180579	7.29	154.82	5.44	5.44	34965298560	5.28	5.28	34965298560
31	HB테크놀러지	078150	30	3765	2	15	0.40	3001705	6473472	92715916	3001705	0.40	46.37	3.24	3.24	11292564160	3.23	3.23	11292564160