KissMeData/top30/20240704/top30-av-20240704-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1848	5	-47	-2.48	153189683	154166384	866300000	153189683	-2.48	99.37	17.68	17.68	284274338581	17.76	17.76	284274338581
3	삼성전자	005930	2	84200	2	2400	2.93	42113189	11440328	5969782550	42113189	2.93	368.11	0.71	0.71	3531548739400	0.70	0.70	3531548739400
4	플레이그램	009810	3	630	4	-270	-30.00	41513108	3398663	128374051	41513108	-30.00	1221.45	32.34	32.34	28418957324	35.14	35.14	28418957324
5	솔고바이오	043100	4	403	2	92	29.58	35388609	5030861	67759208	35388609	29.58	703.43	52.23	52.23	13720671514	50.25	50.25	13720671514
6	애머릿지	900100	5	1508	2	89	6.27	28875840	911020	42197899	28875840	6.27	3169.62	68.43	68.43	45821557525	72.01	72.01	45821557525
7	SDN	099220	6	1660	5	-97	-5.52	27299675	22302732	56171811	27299675	-5.52	122.41	48.60	48.60	48796141330	52.33	52.33	48796141330
8	네오셈	253590	7	15530	2	680	4.58	24282658	6689933	43869164	24282658	4.58	362.97	55.35	55.35	399359263370	58.62	58.62	399359263370
9	경창산업	024910	8	3120	1	720	30.00	19778316	168275	35819005	19778316	30.00	9999.99	55.22	55.22	57387126925	51.35	51.35	57387126925
10	와이씨	232140	9	17600	2	2120	13.70	18713896	2820790	82045350	18713896	13.70	663.43	22.81	22.81	320293520570	22.18	22.18	320293520570
11	KODEX 코스닥150선물인버스	251340	10	3490	5	-35	-0.99	18263560	29475776	99200000	18263560	-0.99	61.96	18.41	18.41	63841099575	18.44	18.44	63841099575
12	메디콕스	054180	11	700	1	161	29.87	16601075	11121183	57151168	16601075	29.87	149.27	29.05	29.05	10731766704	26.83	26.83	10731766704
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	84	5	-1	-1.18	15976979	5023692	1497000000	15976979	-1.18	318.03	1.07	1.07	1341928671	1.07	1.07	1341928671
14	KODEX 코스닥150레버리지	233740	13	11045	2	175	1.61	15246618	22177236	107600000	15246618	1.61	68.75	14.17	14.17	168242462845	14.16	14.16	168242462845
15	HLB생명과학	067630	14	10410	5	-230	-2.16	14939293	14111696	107661239	14939293	-2.16	105.86	13.88	13.88	160102402790	14.29	14.29	160102402790
16	KODEX 인버스	114800	15	3975	5	-50	-1.24	14730049	15343627	161800000	14730049	-1.24	96.00	9.10	9.10	58638241740	9.12	9.12	58638241740
17	이구산업	025820	16	5410	2	380	7.55	14033413	1016910	33442000	14033413	7.55	1380.01	41.96	41.96	79552536240	43.97	43.97	79552536240
18	HLB제약	047920	17	27800	2	4500	19.31	13054464	4638376	31779994	13054464	19.31	281.44	41.08	41.08	349769912400	39.59	39.59	349769912400
19	옵투스제약	131030	18	8240	2	860	11.65	11875400	4036953	16153162	11875400	11.65	294.17	73.52	73.52	100157725660	75.25	75.25	100157725660
20	HLB	028300	19	82300	2	5500	7.16	11797637	12341428	130845364	11797637	7.16	95.59	9.02	9.02	969469760700	9.00	9.00	969469760700
21	대원전선	006340	20	3895	5	-200	-4.88	11544501	12091589	74979175	11544501	-4.88	95.48	15.40	15.40	46314001710	15.86	15.86	46314001710
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	71	3	0	0.00	11167467	1647058	633000000	11167467	0.00	678.03	1.76	1.76	792608901	1.76	1.76	792608901
23	엠에프엠코리아	323230	22	318	2	49	18.22	11092198	3153060	43274492	11092198	18.22	351.79	25.63	25.63	3647717687	26.51	26.51	3647717687
24	KODEX 레버리지	122630	23	21345	2	530	2.55	9729040	14038053	100700000	9729040	2.55	69.30	9.66	9.66	206766952240	9.62	9.62	206766952240
25	시노펙스	025320	24	13320	2	640	5.05	9725269	6923172	83817936	9725269	5.05	140.47	11.60	11.60	127318527560	11.40	11.40	127318527560
26	비올	335890	25	11310	2	750	7.10	9688931	2054419	58419125	9688931	7.10	471.61	16.59	16.59	108672313320	16.45	16.45	108672313320
27	넥슨게임즈	225570	26	19120	2	1220	6.82	9687579	13677089	65803770	9687579	6.82	70.83	14.72	14.72	182142009590	14.48	14.48	182142009590
28	에이비엘바이오	298380	27	29700	2	2800	10.41	8511785	3957600	48047789	8511785	10.41	215.07	17.72	17.72	245667135150	17.22	17.22	245667135150
29	디아이	003160	28	25450	2	2550	11.14	8357929	2678503	28300000	8357929	11.14	312.04	29.53	29.53	213118771500	29.59	29.59	213118771500
30	HB테크놀러지	078150	29	3770	2	20	0.53	7212548	6473472	92715916	7212548	0.53	111.42	7.78	7.78	27119290800	7.76	7.76	27119290800
31	SK하이닉스	000660	30	229500	5	-6500	-2.75	7004664	3315677	728002365	7004664	-2.75	211.26	0.96	0.96	1617286210500	0.97	0.97	1617286210500