KissMeData/top30/20240704/top30-avtr-20240704-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이구산업	025820	1	5730	2	700	13.92	9730122	1016910	33442000	9730122	13.92	956.83	29.10	29.10	55525104880	28.98	28.98	55525104880
3	SDN	099220	2	1805	2	48	2.73	15733212	22302732	56171811	15733212	2.73	70.54	28.01	28.01	28402288482	28.01	28.01	28402288482
4	네오셈	253590	3	15840	2	990	6.67	11989139	6689933	43869164	11989139	6.67	179.21	27.33	27.33	199147374260	28.66	28.66	199147374260
5	솔고바이오	043100	4	392	2	81	26.05	17528779	5030861	67759208	17528779	26.05	348.43	25.87	25.87	6654389881	25.05	25.05	6654389881
6	애머릿지	900100	5	1545	2	126	8.88	10256579	911020	42197899	10256579	8.88	1125.83	24.31	24.31	15840182895	24.30	24.30	15840182895
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	6080	5	-115	-1.86	674923	85097	3000000	674923	-1.86	793.12	22.50	22.50	4106372965	22.51	22.51	4106372965
8	SOL 금융지주플러스고배당	484880	7	11120	2	305	2.82	183497	466668	850000	183497	2.82	39.32	21.59	21.59	2023742180	21.41	21.41	2023742180
9	HLB제약	047920	8	26700	2	3400	14.59	6711671	4638376	31779994	6711671	14.59	144.70	21.12	21.12	174673986350	20.59	20.59	174673986350
10	옵투스제약	131030	9	8320	2	940	12.74	3187221	4036953	16153162	3187221	12.74	78.95	19.73	19.73	25709070450	19.13	19.13	25709070450
11	THE E&M	089230	10	1850	2	133	7.75	4002329	59435	21591946	4002329	7.75	6733.96	18.54	18.54	8241130999	20.63	20.63	8241130999
12	램테크놀러지	171010	11	6260	2	280	4.68	2594783	3679995	14204056	2594783	4.68	70.51	18.27	18.27	16532730690	18.59	18.59	16532730690
13	하스	450330	12	17150	3	0	0.00	1406841	19415920	7836009	1406841	0.00	7.25	17.95	17.95	24030873030	17.88	17.88	24030873030
14	플레이그램	009810	13	775	5	-125	-13.89	18578825	3398663	128374051	18578825	-13.89	546.65	14.47	14.47	12694314097	12.76	12.76	12694314097
15	엠에프엠코리아	323230	14	329	2	60	22.30	6167867	3153060	43274492	6167867	22.30	195.62	14.25	14.25	2042005997	14.34	14.34	2042005997
16	엑시콘	092870	15	22050	5	-300	-1.34	1518659	1419660	10848797	1518659	-1.34	106.97	14.00	14.00	34947388000	14.61	14.61	34947388000
17	와이씨	232140	16	16290	2	810	5.23	10070436	2820790	82045350	10070436	5.23	357.01	12.27	12.27	171320920480	12.82	12.82	171320920480
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9705	5	-120	-1.22	96882	274693	800000	96882	-1.22	35.27	12.11	12.11	941021180	12.12	12.12	941021180
19	신성에스티	416180	18	42700	2	2450	6.09	1028147	1505064	9039778	1028147	6.09	68.31	11.37	11.37	43943353000	11.38	11.38	43943353000
20	라이콤	388790	19	4640	2	115	2.54	3233590	25839576	29913930	3233590	2.54	12.51	10.81	10.81	15055686785	10.85	10.85	15055686785
21	TIGER 삼성그룹펀더멘털	138520	20	12850	2	210	1.66	266190	129259	2520000	266190	1.66	205.94	10.56	10.56	3407823195	10.52	10.52	3407823195
22	CBI	013720	21	1292	2	102	8.57	4633507	80606	44628136	4633507	8.57	5748.34	10.38	10.38	6463242568	11.21	11.21	6463242568
23	TIMEFOLIO 글로벌우주테크&방산액티브	478150	22	10540	2	10	0.09	125288	160927	1250000	125288	0.09	77.85	10.02	10.02	1323281845	10.04	10.04	1323281845
24	위드텍	348350	23	11870	2	1890	18.94	971975	2306357	10183600	971975	18.94	42.14	9.54	9.54	10838426250	8.97	8.97	10838426250
25	디아이	003160	24	24500	2	1600	6.99	2678685	2678503	28300000	2678685	6.99	100.01	9.47	9.47	65414770050	9.43	9.43	65414770050
26	ACE 글로벌브랜드TOP10블룸버그	435040	25	15855	5	-115	-0.72	82793	9106	900000	82793	-0.72	909.21	9.20	9.20	1319533945	9.25	9.25	1319533945
27	사조씨푸드	014710	26	6280	2	180	2.95	1556097	770835	17218543	1556097	2.95	201.87	9.04	9.04	10209647490	9.44	9.44	10209647490
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	27075	5	-220	-0.81	266426	1373972	2975000	266426	-0.81	19.39	8.96	8.96	7169914360	8.90	8.90	7169914360
29	세명전기	017510	28	8270	2	100	1.22	1352689	12251631	15246000	1352689	1.22	11.04	8.87	8.87	11100437700	8.80	8.80	11100437700
30	KODEX 코스닥150선물인버스	251340	29	3490	5	-35	-0.99	8692507	29475776	99200000	8692507	-0.99	29.49	8.76	8.76	30354602850	8.77	8.77	30354602850
31	TIMEFOLIO 미국S&P500액티브	426020	30	19000	2	120	0.64	99471	214071	1160000	99471	0.64	46.47	8.58	8.58	1892423250	8.59	8.59	1892423250