KissMeData/top30/20240704/top30-avtr-20240704-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	옵투스제약	131030	1	8260	2	880	11.92	11239429	4036953	16153162	11239429	11.92	278.41	69.58	69.58	94913159490	71.14	71.14	94913159490
3	애머릿지	900100	2	1710	2	291	20.51	23321517	911020	42197899	23321517	20.51	2559.93	55.27	55.27	36767837329	50.95	50.95	36767837329
4	네오셈	253590	3	15960	2	1110	7.47	22827900	6689933	43869164	22827900	7.47	341.23	52.04	52.04	376479011920	53.77	53.77	376479011920
5	SDN	099220	4	1662	5	-95	-5.41	26749577	22302732	56171811	26749577	-5.41	119.94	47.62	47.62	47881750694	51.29	51.29	47881750694
6	SOL 금융지주플러스고배당	484880	5	10945	2	130	1.20	379191	466668	850000	379191	1.20	81.25	44.61	44.61	4179199415	44.92	44.92	4179199415
7	솔고바이오	043100	6	396	2	85	27.33	28671902	5030861	67759208	28671902	27.33	569.92	42.31	42.31	11033055471	41.12	41.12	11033055471
8	엑시콘	092870	7	23250	2	900	4.03	4446635	1419660	10848797	4446635	4.03	313.22	40.99	40.99	103399691750	40.99	40.99	103399691750
9	이구산업	025820	8	5420	2	390	7.75	13610775	1016910	33442000	13610775	7.75	1338.44	40.70	40.70	77250587510	42.62	42.62	77250587510
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9700	5	-125	-1.27	310674	274693	800000	310674	-1.27	113.10	38.83	38.83	3015181560	38.86	38.86	3015181560
11	HLB제약	047920	10	27050	2	3750	16.09	12297775	4638376	31779994	12297775	16.09	265.13	38.70	38.70	328960597500	38.27	38.27	328960597500
12	KODEX 미국S&P500금융	453650	11	14275	5	-25	-0.17	349287	34825	950000	349287	-0.17	1002.98	36.77	36.77	5000455575	36.87	36.87	5000455575
13	램테크놀러지	171010	12	6030	2	50	0.84	5130327	3679995	14204056	5130327	0.84	139.41	36.12	36.12	32642717440	38.11	38.11	32642717440
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	6125	5	-70	-1.13	1078891	85097	3000000	1078891	-1.13	1267.84	35.96	35.96	6576435005	35.79	35.79	6576435005
15	하스	450330	14	16040	5	-1110	-6.47	2553185	19415920	7836009	2553185	-6.47	13.15	32.58	32.58	42975770250	34.19	34.19	42975770250
16	플레이그램	009810	15	630	4	-270	-30.00	39937225	3398663	128374051	39937225	-30.00	1175.09	31.11	31.11	27426151034	33.91	33.91	27426151034
17	위드텍	348350	16	10670	2	690	6.91	3120998	2306357	10183600	3120998	6.91	135.32	30.65	30.65	35475518150	32.65	32.65	35475518150
18	KODEX 미국AI테크TOP10	485540	17	10340	2	90	0.88	1254920	962751	4250000	1254920	0.88	130.35	29.53	29.53	12984328010	29.55	29.55	12984328010
19	THE E&M	089230	18	1785	2	68	3.96	6053004	59435	21591946	6053004	3.96	9999.99	28.03	28.03	12018741115	31.18	31.18	12018741115
20	메디콕스	054180	19	692	2	153	28.39	15509270	11121183	57151168	15509270	28.39	139.46	27.14	27.14	9968527435	25.21	25.21	9968527435
21	제이티	089790	20	7360	2	90	1.24	2764852	38685	10315513	2764852	1.24	7147.09	26.80	26.80	21842976720	28.77	28.77	21842976720
22	NHN벅스	104200	21	4090	2	380	10.24	3956328	48546	14827550	3956328	10.24	8149.65	26.68	26.68	17241141825	28.43	28.43	17241141825
23	디아이	003160	22	26450	2	3550	15.50	6887000	2678503	28300000	6887000	15.50	257.12	24.34	24.34	175354064650	23.43	23.43	175354064650
24	엠에프엠코리아	323230	23	330	2	61	22.68	9969622	3153060	43274492	9969622	22.68	316.19	23.04	23.04	3293932216	23.07	23.07	3293932216
25	진시스템	363250	24	8550	2	390	4.78	1602926	51869	7006491	1602926	4.78	3090.34	22.88	22.88	14909273720	24.89	24.89	14909273720
26	이즈미디어	181340	25	80	5	-20	-20.00	4110174	7771148	20058966	4110174	-20.00	52.89	20.49	20.49	336818561	20.99	20.99	336818561
27	와이씨	232140	26	17560	2	2080	13.44	16576891	2820790	82045350	16576891	13.44	587.67	20.20	20.20	282724293240	19.62	19.62	282724293240
28	경창산업	024910	27	2795	2	395	16.46	7017079	168275	35819005	7017079	16.46	4170.01	19.59	19.59	19081460760	19.06	19.06	19081460760
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	27255	5	-40	-0.15	565039	1373972	2975000	565039	-0.15	41.12	18.99	18.99	15289052305	18.86	18.86	15289052305
30	씨유박스	340810	29	4935	2	945	23.68	2007038	38202	10597863	2007038	23.68	5253.75	18.94	18.94	10010750500	19.14	19.14	10010750500
31	삐아	451250	30	19740	2	2430	14.04	1719065	344358	9682187	1719065	14.04	499.21	17.75	17.75	31646997020	16.56	16.56	31646997020