KissMeData/top30/20240704/top30-avtr-20240704-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	옵투스제약	131030	1	8240	2	860	11.65	11875400	4036953	16153162	11875400	11.65	294.17	73.52	73.52	100157725660	75.25	75.25	100157725660
3	애머릿지	900100	2	1508	2	89	6.27	28875840	911020	42197899	28875840	6.27	3169.62	68.43	68.43	45821557525	72.01	72.01	45821557525
4	네오셈	253590	3	15530	2	680	4.58	24282658	6689933	43869164	24282658	4.58	362.97	55.35	55.35	399359263370	58.62	58.62	399359263370
5	경창산업	024910	4	3120	1	720	30.00	19778316	168275	35819005	19778316	30.00	9999.99	55.22	55.22	57387126925	51.35	51.35	57387126925
6	솔고바이오	043100	5	403	2	92	29.58	35388609	5030861	67759208	35388609	29.58	703.43	52.23	52.23	13720671514	50.25	50.25	13720671514
7	SDN	099220	6	1660	5	-97	-5.52	27299675	22302732	56171811	27299675	-5.52	122.41	48.60	48.60	48796141330	52.33	52.33	48796141330
8	SOL 금융지주플러스고배당	484880	7	10965	2	150	1.39	407906	466668	850000	407906	1.39	87.41	47.99	47.99	4493371325	48.21	48.21	4493371325
9	엑시콘	092870	8	22600	2	250	1.12	5050137	1419660	10848797	5050137	1.12	355.73	46.55	46.55	117207681500	47.80	47.80	117207681500
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	9705	5	-120	-1.22	347704	274693	800000	347704	-1.22	126.58	43.46	43.46	3374746775	43.47	43.47	3374746775
11	이구산업	025820	10	5410	2	380	7.55	14033413	1016910	33442000	14033413	7.55	1380.01	41.96	41.96	79552536240	43.97	43.97	79552536240
12	HLB제약	047920	11	27800	2	4500	19.31	13054464	4638376	31779994	13054464	19.31	281.44	41.08	41.08	349769912400	39.59	39.59	349769912400
13	램테크놀러지	171010	12	5990	2	10	0.17	5464271	3679995	14204056	5464271	0.17	148.49	38.47	38.47	34645772370	40.72	40.72	34645772370
14	KODEX 미국S&P500금융	453650	13	14335	2	35	0.24	364426	34825	950000	364426	0.24	1046.45	38.36	38.36	5217339115	38.31	38.31	5217339115
15	하스	450330	14	15540	5	-1610	-9.39	2984691	19415920	7836009	2984691	-9.39	15.37	38.09	38.09	49707109810	40.82	40.82	49707109810
16	삐아	451250	15	18680	2	1370	7.91	3561182	344358	9682187	3561182	7.91	1034.15	36.78	36.78	67737700550	37.45	37.45	67737700550
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	6095	5	-100	-1.61	1082341	85097	3000000	1082341	-1.61	1271.89	36.08	36.08	6597481040	36.08	36.08	6597481040
18	플레이그램	009810	17	630	4	-270	-30.00	41513108	3398663	128374051	41513108	-30.00	1221.45	32.34	32.34	28418957324	35.14	35.14	28418957324
19	위드텍	348350	18	10470	2	490	4.91	3290022	2306357	10183600	3290022	4.91	142.65	32.31	32.31	37261109960	34.95	34.95	37261109960
20	KODEX 미국AI테크TOP10	485540	19	10410	2	160	1.56	1319516	962751	4250000	1319516	1.56	137.06	31.05	31.05	13654479965	30.86	30.86	13654479965
21	디아이	003160	20	25450	2	2550	11.14	8357929	2678503	28300000	8357929	11.14	312.04	29.53	29.53	213118771500	29.59	29.59	213118771500
22	NHN벅스	104200	21	3995	2	285	7.68	4341041	48546	14827550	4341041	7.68	8942.12	29.28	29.28	18774952745	31.70	31.70	18774952745
23	메디콕스	054180	22	700	1	161	29.87	16601075	11121183	57151168	16601075	29.87	149.27	29.05	29.05	10731766704	26.83	26.83	10731766704
24	THE E&M	089230	23	1752	2	35	2.04	6270027	59435	21591946	6270027	2.04	9999.99	29.04	29.04	12401621894	32.78	32.78	12401621894
25	제이티	089790	24	7260	5	-10	-0.14	2860867	38685	10315513	2860867	-0.14	7395.29	27.73	27.73	22544312250	30.10	30.10	22544312250
26	엠에프엠코리아	323230	25	318	2	49	18.22	11092198	3153060	43274492	11092198	18.22	351.79	25.63	25.63	3647717687	26.51	26.51	3647717687
27	이즈미디어	181340	26	77	5	-23	-23.00	4884889	7771148	20058966	4884889	-23.00	62.86	24.35	24.35	396471616	25.67	25.67	396471616
28	진시스템	363250	27	8620	2	460	5.64	1676517	51869	7006491	1676517	5.64	3232.21	23.93	23.93	15541328820	25.73	25.73	15541328820
29	HANARO Fn K-POP&미디어	395290	28	6595	5	-60	-0.90	3987805	77141	17100000	3987805	-0.90	5169.50	23.32	23.32	26273685870	23.30	23.30	26273685870
30	와이씨	232140	29	17600	2	2120	13.70	18713896	2820790	82045350	18713896	13.70	663.43	22.81	22.81	320293520570	22.18	22.18	320293520570
31	씨유박스	340810	30	4710	2	720	18.05	2251398	38202	10597863	2251398	18.05	5893.40	21.24	21.24	11186755065	22.41	22.41	11186755065