KissMeData/top30/20240705/top30-atvtr-20240705-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16610	2	910	5.80	5162152	3022488	10884589	5162152	5.80	170.79	47.43	47.43	87693838070	48.51	48.51	87693838070
3	경창산업	024910	2	2995	5	-125	-4.01	13508162	19881026	35819005	13508162	-4.01	67.94	37.71	37.71	42692017605	39.80	39.80	42692017605
4	유니테크노	241690	3	4340	2	800	22.60	6425022	78546	24470706	6425022	22.60	8179.95	26.26	26.26	27607152125	25.99	25.99	27607152125
5	한중엔시에스	107640	4	47650	2	4350	10.05	2037257	1229667	8751446	2037257	10.05	165.68	23.28	23.28	101241773850	24.28	24.28	101241773850
6	코아스	071950	5	470	2	58	14.08	6271227	5544831	30907210	6271227	14.08	113.10	20.29	20.29	3045511715	20.97	20.97	3045511715
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9700	5	-5	-0.05	159694	349660	800000	159694	-0.05	45.67	19.96	19.96	1549622710	19.97	19.97	1549622710
8	퀀텀온	227100	7	1446	2	231	19.01	3114200	459683	15680614	3114200	19.01	677.47	19.86	19.86	4520058536	19.93	19.93	4520058536
9	에브리봇	270660	8	21850	2	2840	14.94	2352120	73420	12231342	2352120	14.94	3203.65	19.23	19.23	52506087620	19.65	19.65	52506087620
10	대봉엘에스	078140	9	14150	2	570	4.20	1867309	2114665	11086579	1867309	4.20	88.30	16.84	16.84	26171840780	16.68	16.68	26171840780
11	이랜시스	264850	10	6350	2	650	11.40	4832885	176164	30294612	4832885	11.40	2743.40	15.95	15.95	30941638470	16.08	16.08	30941638470
12	바이넥스	053030	11	18010	2	2480	15.97	5224064	760069	31761048	5224064	15.97	687.31	16.45	16.45	91529632790	16.00	16.00	91529632790
13	메디콕스	054180	12	796	2	96	13.71	8609447	16970148	57151168	8609447	13.71	50.73	15.06	15.06	6862469059	15.08	15.08	6862469059
14	삼성 인버스 2X 코스피200 선물 ETN	Q530105	13	10170	5	-190	-1.83	144846	87268	1000000	144846	-1.83	165.98	14.48	14.48	1477435905	14.53	14.53	1477435905
15	TIMEFOLIO 글로벌우주테크&방산액티브	478150	14	10550	5	-20	-0.19	178794	168648	1250000	178794	-0.19	106.02	14.30	14.30	1888997550	14.32	14.32	1888997550
16	SOL 금융지주플러스고배당	484880	15	11140	2	170	1.55	123761	408511	900000	123761	1.55	30.30	13.75	13.75	1379971835	13.76	13.76	1379971835
17	KODEX 코스닥150선물인버스	251340	16	3435	5	-55	-1.58	11992987	18977550	93700000	11992987	-1.58	63.20	12.80	12.80	41529612260	12.90	12.90	41529612260
18	옵투스제약	131030	17	8530	2	330	4.02	2027450	12069824	16153162	2027450	4.02	16.80	12.55	12.55	17320140500	12.57	12.57	17320140500
19	강스템바이오텍	217730	18	2165	5	-775	-26.36	7154118	561010	56054149	7154118	-26.36	1275.22	12.76	12.76	15222205265	12.54	12.54	15222205265
20	와이엠텍	273640	19	14290	2	1820	14.60	1268030	71017	10966000	1268030	14.60	1785.53	11.56	11.56	18466351720	11.78	11.78	18466351720
21	GS우	078935	20	40850	2	1800	4.61	186240	25480	1784826	186240	4.61	730.93	10.43	10.43	8051019750	11.04	11.04	8051019750
22	TIGER 코스닥150선물인버스	250780	21	3510	5	-50	-1.40	352303	420591	3350000	352303	-1.40	83.76	10.52	10.52	1244231195	10.58	10.58	1244231195
23	KODEX 200선물인버스2X	252670	22	1809	5	-36	-1.95	86532289	161365696	841700000	86532289	-1.95	53.62	10.28	10.28	156819319386	10.30	10.30	156819319386
24	HLB파나진	046210	23	4005	2	705	21.36	4040726	2598021	41014527	4040726	21.36	155.53	9.85	9.85	16372761575	9.97	9.97	16372761575
25	삼성 레버리지 코스피200 선물 ETN	Q530104	24	35620	2	790	2.27	99718	14125	1000000	99718	2.27	705.97	9.97	9.97	3538359160	9.93	9.93	3538359160
26	엑시콘	092870	25	23100	2	550	2.44	1057891	5364444	10848797	1057891	2.44	19.72	9.75	9.75	24728061100	9.87	9.87	24728061100
27	솔고바이오	043100	26	373	5	-31	-7.67	6262498	36437292	67759208	6262498	-7.67	17.19	9.24	9.24	2450291588	9.69	9.69	2450291588
28	하스	450330	27	15450	5	-230	-1.47	690978	3252097	7836009	690978	-1.47	21.25	8.82	8.82	11001102500	9.09	9.09	11001102500
29	애머릿지	900100	28	1492	5	-18	-1.19	3630325	29143960	42197899	3630325	-1.19	12.46	8.60	8.60	5631739843	8.95	8.95	5631739843
30	TIGER 삼성그룹펀더멘털	138520	29	13165	2	280	2.17	222323	391681	2520000	222323	2.17	56.76	8.82	8.82	2914454440	8.78	8.78	2914454440
31	삼익THK	004380	30	12440	2	940	8.17	1757579	23997	21000000	1757579	8.17	7324.16	8.37	8.37	22677168800	8.68	8.68	22677168800