KissMeData/top30/20240705/top30-atvtr-20240705-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이엔비	452160	1	13600	2	2320	20.57	8212193	1224190	9617527	8212193	20.57	670.83	85.39	85.39	109601794030	83.79	83.79	109601794030
3	블루엠텍	439580	2	16020	2	320	2.04	7223897	3022488	10884589	7223897	2.04	239.00	66.37	66.37	121502394300	69.68	69.68	121502394300
4	경창산업	024910	3	3110	5	-10	-0.32	24499505	19881026	35819005	24499505	-0.32	123.23	68.40	68.40	76416254545	68.60	68.60	76416254545
5	KBSTAR 200선물인버스	252410	4	4990	5	-100	-1.96	1004199	2501	1900000	1004199	-1.96	9999.99	52.85	52.85	5024457375	53.00	53.00	5024457375
6	SOL 금융지주플러스고배당	484880	5	11110	2	140	1.28	442797	408511	900000	442797	1.28	108.39	49.20	49.20	4957518545	49.58	49.58	4957518545
7	바이넥스	053030	6	17840	2	2310	14.87	15000970	760069	31761048	15000970	14.87	1973.63	47.23	47.23	267971821590	47.29	47.29	267971821590
8	퀀텀온	227100	7	1415	2	200	16.46	6983039	459683	15680614	6983039	16.46	1519.10	44.53	44.53	10053566028	45.31	45.31	10053566028
9	옵투스제약	131030	8	8460	2	260	3.17	7056826	12069824	16153162	7056826	3.17	58.47	43.69	43.69	61662865550	45.12	45.12	61662865550
10	코아스	071950	9	457	2	45	10.92	12004188	5544831	30907210	12004188	10.92	216.49	38.84	38.84	5715783121	40.47	40.47	5715783121
11	유니테크노	241690	10	4555	2	1015	28.67	9861224	78546	24470706	9861224	28.67	9999.99	40.30	40.30	42898723435	38.49	38.49	42898723435
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9715	2	10	0.10	305654	349660	800000	305654	0.10	87.41	38.21	38.21	2965796200	38.16	38.16	2965796200
13	한중엔시에스	107640	12	45350	2	2050	4.73	2859693	1229667	8751446	2859693	4.73	232.56	32.68	32.68	139971621800	35.27	35.27	139971621800
14	이랜시스	264850	13	6040	2	340	5.96	9973524	176164	30294612	9973524	5.96	5661.50	32.92	32.92	63819218650	34.88	34.88	63819218650
15	우정바이오	215380	14	1488	2	237	18.94	4687618	1511206	14045169	4687618	18.94	310.19	33.38	33.38	6922515334	33.12	33.12	6922515334
16	투비소프트	079970	15	274	2	41	17.60	27254432	345580	92905003	27254432	17.60	7886.58	29.34	29.34	7596650794	29.84	29.84	7596650794
17	메디콕스	054180	16	693	5	-7	-1.00	15046533	16970148	57151168	15046533	-1.00	88.66	26.33	26.33	11733456111	29.63	29.63	11733456111
18	이노진	344860	17	2600	2	550	26.83	3768379	29155	12030000	3768379	26.83	9999.99	31.32	31.32	9161848145	29.29	29.29	9161848145
19	대봉엘에스	078140	18	13720	2	140	1.03	3119345	2114665	11086579	3119345	1.03	147.51	28.14	28.14	43635692750	28.69	28.69	43635692750
20	KODEX 200선물인버스2X	252670	19	1787	5	-58	-3.14	236731239	161365696	841700000	236731239	-3.14	146.70	28.13	28.13	424766210199	28.24	28.24	424766210199
21	큐라티스	348080	20	1381	2	266	23.86	11994345	1469024	42152010	11994345	23.86	816.48	28.45	28.45	16394278525	28.16	28.16	16394278525
22	에브리봇	270660	21	20850	2	1840	9.68	3240776	73420	12231342	3240776	9.68	4414.02	26.50	26.50	71740849170	28.13	28.13	71740849170
23	이즈미디어	181340	22	59	5	-16	-21.33	5243832	7252563	20058966	5243832	-21.33	72.30	26.14	26.14	330887097	27.96	27.96	330887097
24	KODEX 코스닥150선물인버스	251340	23	3425	5	-65	-1.86	25783574	18977550	93700000	25783574	-1.86	135.86	27.52	27.52	88961509935	27.72	27.72	88961509935
25	KODEX 미국AI테크TOP10	485540	24	10365	5	-25	-0.24	1102915	1325129	4350000	1102915	-0.24	83.23	25.35	25.35	11399803940	25.28	25.28	11399803940
26	TIMEFOLIO K바이오액티브	463050	25	11010	2	470	4.46	3016529	227442	12500000	3016529	4.46	1326.29	24.13	24.13	33191212340	24.12	24.12	33191212340
27	TIGER 코스피고배당	210780	26	14940	2	20	0.13	384518	10124	1680000	384518	0.13	3798.08	22.89	22.89	5780782585	23.03	23.03	5780782585
28	HLB제약	047920	27	31300	2	3500	12.59	7540124	13219246	31779994	7540124	12.59	57.04	23.73	23.73	227661056900	22.89	22.89	227661056900
29	강스템바이오텍	217730	28	2060	4	-880	-29.93	12331278	561010	56054149	12331278	-29.93	2198.05	22.00	22.00	26085655385	22.59	22.59	26085655385
30	엑시콘	092870	29	22900	2	350	1.55	2250564	5364444	10848797	2250564	1.55	41.95	20.74	20.74	52620217550	21.18	21.18	52620217550
31	와이엠텍	273640	30	13580	2	1110	8.90	2148618	71017	10966000	2148618	8.90	3025.50	19.59	19.59	30924766770	20.77	20.77	30924766770