KissMeData/top30/20240705/top30-atvtr-20240705-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제이엔비	452160	1	13760	2	2480	21.99	11219957	1224190	9617527	11219957	21.99	916.52	116.66	116.66	151780857760	114.69	114.69	151780857760
3	블루엠텍	439580	2	15010	5	-690	-4.39	7835101	3022488	10884589	7835101	-4.39	259.23	71.98	71.98	130942861980	80.15	80.15	130942861980
4	경창산업	024910	3	3205	2	85	2.72	29361605	19881026	35819005	29361605	2.72	147.69	81.97	81.97	91713964295	79.89	79.89	91713964295
5	SOL 금융지주플러스고배당	484880	4	11155	2	185	1.69	527583	408511	900000	527583	1.69	129.15	58.62	58.62	5901683680	58.78	58.78	5901683680
6	KBSTAR 200선물인버스	252410	5	4995	5	-95	-1.87	1010193	2501	1900000	1010193	-1.87	9999.99	53.17	53.17	5054396270	53.26	53.26	5054396270
7	이노진	344860	6	2520	2	470	22.93	6396314	29155	12030000	6396314	22.93	9999.99	53.17	53.17	16082484750	53.05	53.05	16082484750
8	퀀텀온	227100	7	1296	2	81	6.67	7407916	459683	15680614	7407916	6.67	1611.53	47.24	47.24	10636041907	52.34	52.34	10636041907
9	바이넥스	053030	8	18250	2	2720	17.51	16786873	760069	31761048	16786873	17.51	2208.60	52.85	52.85	300218896990	51.79	51.79	300218896990
10	옵투스제약	131030	9	8460	2	260	3.17	7438009	12069824	16153162	7438009	3.17	61.62	46.05	46.05	64887772170	47.48	47.48	64887772170
11	유니테크노	241690	10	4485	2	945	26.69	11881873	78546	24470706	11881873	26.69	9999.99	48.56	48.56	52003198320	47.38	47.38	52003198320
12	코아스	071950	11	435	2	23	5.58	12718210	5544831	30907210	12718210	5.58	229.37	41.15	41.15	6032671380	44.87	44.87	6032671380
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	9725	2	20	0.21	330477	349660	800000	330477	0.21	94.51	41.31	41.31	3206873025	41.22	41.22	3206873025
14	한중엔시에스	107640	13	43900	2	600	1.39	3029336	1229667	8751446	3029336	1.39	246.35	34.62	34.62	147644240150	38.43	38.43	147644240150
15	우정바이오	215380	14	1410	2	159	12.71	5105526	1511206	14045169	5105526	12.71	337.84	36.35	36.35	7522496378	37.99	37.99	7522496378
16	이랜시스	264850	15	5940	2	240	4.21	10273490	176164	30294612	10273490	4.21	5831.78	33.91	33.91	65614374830	36.46	36.46	65614374830
17	투비소프트	079970	16	261	2	28	12.02	30835797	345580	92905003	30835797	12.02	8922.91	33.19	33.19	8555251221	35.28	35.28	8555251221
18	이즈미디어	181340	17	62	5	-13	-17.33	6993651	7252563	20058966	6993651	-17.33	96.43	34.87	34.87	434135639	34.91	34.91	434135639
19	대봉엘에스	078140	18	13110	5	-470	-3.46	3655660	2114665	11086579	3655660	-3.46	172.87	32.97	32.97	50690567670	34.88	34.88	50690567670
20	큐라티스	348080	19	1350	2	235	21.08	14233089	1469024	42152010	14233089	21.08	968.88	33.77	33.77	19497586897	34.26	34.26	19497586897
21	KODEX 코스닥150선물인버스	251340	20	3420	5	-70	-2.01	30415091	18977550	93700000	30415091	-2.01	160.27	32.46	32.46	104813021200	32.71	32.71	104813021200
22	메디콕스	054180	21	686	5	-14	-2.00	16275200	16970148	57151168	16275200	-2.00	95.90	28.48	28.48	12568290521	32.06	32.06	12568290521
23	KODEX 200선물인버스2X	252670	22	1775	5	-70	-3.79	264420049	161365696	841700000	264420049	-3.79	163.86	31.42	31.42	473999767960	31.73	31.73	473999767960
24	TIMEFOLIO K바이오액티브	463050	23	11100	2	560	5.31	3993935	227442	12500000	3993935	5.31	1756.02	31.95	31.95	43965286285	31.69	31.69	43965286285
25	세명전기	017510	24	8500	2	360	4.42	4625145	2434718	15246000	4625145	4.42	189.97	30.34	30.34	38815716340	29.95	29.95	38815716340
26	에브리봇	270660	25	21050	2	2040	10.73	3390252	73420	12231342	3390252	10.73	4617.61	27.72	27.72	74870810570	29.08	29.08	74870810570
27	TIGER 코스피고배당	210780	26	14935	2	15	0.10	465006	10124	1680000	465006	0.10	4593.11	27.68	27.68	6984201285	27.84	27.84	6984201285
28	KODEX 미국AI테크TOP10	485540	27	10395	2	5	0.05	1159732	1325129	4350000	1159732	0.05	87.52	26.66	26.66	11989634875	26.52	26.52	11989634875
29	HLB제약	047920	28	30700	2	2900	10.43	8064816	13219246	31779994	8064816	10.43	61.01	25.38	25.38	243901576150	25.00	25.00	243901576150
30	엑시콘	092870	29	22650	2	100	0.44	2447746	5364444	10848797	2447746	0.44	45.63	22.56	22.56	57124596050	23.25	23.25	57124596050
31	강스템바이오텍	217730	30	2060	4	-880	-29.93	12436296	561010	56054149	12436296	-29.93	2216.77	22.19	22.19	26301992465	22.78	22.78	26301992465