KissMeData/top30/20240705/top30-av-20240705-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1799	5	-46	-2.49	112484139	161365696	841700000	112484139	-2.49	69.71	13.36	13.36	203536796256	13.44	13.44	203536796256
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	82	5	-2	-2.38	39458751	16346762	1497000000	39458751	-2.38	241.39	2.64	2.64	3237727548	2.64	2.64	3237727548
4	삼성전자	005930	3	85900	2	1300	1.54	16750299	43857228	5969782550	16750299	1.54	38.19	0.28	0.28	1436743043200	0.28	0.28	1436743043200
5	에이프로젠	007460	4	1283	2	79	6.56	15137033	6965220	278087528	15137033	6.56	217.32	5.44	5.44	20177896942	5.66	5.66	20177896942
6	KODEX 인버스	114800	5	3920	5	-50	-1.26	14811702	16519060	161400000	14811702	-1.26	89.66	9.18	9.18	58230796540	9.20	9.20	58230796540
7	KODEX 코스닥150선물인버스	251340	6	3455	5	-35	-1.00	14770900	18977550	93700000	14770900	-1.00	77.83	15.76	15.76	51120426000	15.79	15.79	51120426000
8	경창산업	024910	7	3055	5	-65	-2.08	14606571	19881026	35819005	14606571	-2.08	73.47	40.78	40.78	46007713520	42.04	42.04	46007713520
9	KODEX 코스닥150레버리지	233740	8	11260	2	205	1.85	11339759	15666372	113100000	11339759	1.85	72.38	10.03	10.03	127618353135	10.02	10.02	127618353135
10	플레이그램	009810	9	607	5	-23	-3.65	10399289	41948176	128374051	10399289	-3.65	24.79	8.10	8.10	6420880110	8.24	8.24	6420880110
11	투비소프트	079970	10	272	2	39	16.74	9429552	345580	92905003	9429552	16.74	2728.62	10.15	10.15	2561170013	10.14	10.14	2561170013
12	메디콕스	054180	11	802	2	102	14.57	9320817	16970148	57151168	9320817	14.57	54.92	16.31	16.31	7424428367	16.20	16.20	7424428367
13	시노펙스	025320	12	11390	5	-1930	-14.49	8017290	9944407	83817936	8017290	-14.49	80.62	9.57	9.57	99168147850	10.39	10.39	99168147850
14	강스템바이오텍	217730	13	2130	5	-810	-27.55	7990301	561010	56054149	7990301	-27.55	1424.27	14.25	14.25	17032673505	14.27	14.27	17032673505
15	바이넥스	053030	14	17890	2	2360	15.20	7646035	760069	31761048	7646035	15.20	1005.97	24.07	24.07	135055600410	23.77	23.77	135055600410
16	KODEX 레버리지	122630	15	21920	2	540	2.53	7313705	10193960	104100000	7313705	2.53	71.75	7.03	7.03	159339397135	6.98	6.98	159339397135
17	솔고바이오	043100	16	365	5	-39	-9.65	7288029	36437292	67759208	7288029	-9.65	20.00	10.76	10.76	2825924358	11.43	11.43	2825924358
18	유니테크노	241690	17	4415	2	875	24.72	7173215	78546	24470706	7173215	24.72	9132.50	29.31	29.31	30919772870	28.62	28.62	30919772870
19	코아스	071950	18	447	2	35	8.50	6872515	5544831	30907210	6872515	8.50	123.94	22.24	22.24	3318588505	24.02	24.02	3318588505
20	이랜시스	264850	19	6440	2	740	12.98	6647557	176164	30294612	6647557	12.98	3773.50	21.94	21.94	42708053860	21.89	21.89	42708053860
21	블루엠텍	439580	20	16750	2	1050	6.69	5792786	3022488	10884589	5792786	6.69	191.66	53.22	53.22	98102566710	53.81	53.81	98102566710
22	큐라티스	348080	21	1389	2	274	24.57	4946190	1469024	42152010	4946190	24.57	336.70	11.73	11.73	6499949633	11.10	11.10	6499949633
23	SG	255220	22	1307	5	-103	-7.30	4689954	1772984	61176228	4689954	-7.30	264.52	7.67	7.67	5982070881	7.48	7.48	5982070881
24	한국ANKOR유전	152550	23	439	2	4	0.92	4687231	5908355	70020000	4687231	0.92	79.33	6.69	6.69	2069692627	6.73	6.73	2069692627
25	HLB생명과학	067630	24	11030	2	620	5.96	4668377	15080591	107661239	4668377	5.96	30.96	4.34	4.34	51936363700	4.37	4.37	51936363700
26	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	25	70	5	-2	-2.78	4566101	11197508	633000000	4566101	-2.78	40.78	0.72	0.72	319387594	0.72	0.72	319387594
27	HLB파나진	046210	26	4000	2	700	21.21	4562653	2598021	41014527	4562653	21.21	175.62	11.12	11.12	18466251345	11.26	11.26	18466251345
28	HLB제약	047920	27	30200	2	2400	8.63	4258302	13219246	31779994	4258302	8.63	32.21	13.40	13.40	126077048650	13.14	13.14	126077048650
29	애머릿지	900100	28	1516	2	6	0.40	4252881	29143960	42197899	4252881	0.40	14.59	10.08	10.08	6583233034	10.29	10.29	6583233034
30	에이프로젠바이오로직스	003060	29	1380	1	318	29.94	3880485	486373	66575468	3880485	29.94	797.84	5.83	5.83	5354090271	5.83	5.83	5354090271
31	와이씨	232140	30	17100	5	-470	-2.68	3743413	18923636	82045350	3743413	-2.68	19.78	4.56	4.56	65925298300	4.70	4.70	65925298300