KissMeData/top30/20240705/top30-av-20240705-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1777	5	-68	-3.69	151708233	161365696	841700000	151708233	-3.69	94.02	18.02	18.02	273682178215	18.30	18.30	273682178215
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	83	5	-1	-1.19	40021348	16346762	1497000000	40021348	-1.19	244.83	2.67	2.67	3284136299	2.64	2.64	3284136299
4	삼성전자	005930	3	86300	2	1700	2.01	21540681	43857228	5969782550	21540681	2.01	49.12	0.36	0.36	1848979418200	0.36	0.36	1848979418200
5	KODEX 코스닥150선물인버스	251340	4	3440	5	-50	-1.43	20172508	18977550	93700000	20172508	-1.43	106.30	21.53	21.53	69717660670	21.63	21.63	69717660670
6	KODEX 인버스	114800	5	3900	5	-70	-1.76	19334429	16519060	161400000	19334429	-1.76	117.04	11.98	11.98	75917102345	12.06	12.06	75917102345
7	투비소프트	079970	6	282	2	49	21.03	18159977	345580	92905003	18159977	21.03	5254.93	19.55	19.55	5046105176	19.26	19.26	5046105176
8	에이프로젠	007460	7	1280	2	76	6.31	16696395	6965220	278087528	16696395	6.31	239.71	6.00	6.00	22167103765	6.23	6.23	22167103765
9	경창산업	024910	8	3015	5	-105	-3.37	15177229	19881026	35819005	15177229	-3.37	76.34	42.37	42.37	47735648365	44.20	44.20	47735648365
10	KODEX 코스닥150레버리지	233740	9	11385	2	330	2.99	14343771	15666372	113100000	14343771	2.99	91.56	12.68	12.68	161722931730	12.56	12.56	161722931730
11	시노펙스	025320	10	11650	5	-1670	-12.54	12478297	9944407	83817936	12478297	-12.54	125.48	14.89	14.89	151336587070	15.50	15.50	151336587070
12	플레이그램	009810	11	601	5	-29	-4.60	12473163	41948176	128374051	12473163	-4.60	29.73	9.72	9.72	7670513805	9.94	9.94	7670513805
13	바이넥스	053030	12	18090	2	2560	16.48	11097899	760069	31761048	11097899	16.48	1460.12	34.94	34.94	197370829750	34.35	34.35	197370829750
14	메디콕스	054180	13	788	2	88	12.57	10699513	16970148	57151168	10699513	12.57	63.05	18.72	18.72	8516315799	18.91	18.91	8516315799
15	KODEX 레버리지	122630	14	22165	2	785	3.67	9956484	10193960	104100000	9956484	3.67	97.67	9.56	9.56	217567474385	9.43	9.43	217567474385
16	강스템바이오텍	217730	15	2105	5	-835	-28.40	9643128	561010	56054149	9643128	-28.40	1718.89	17.20	17.20	20481590085	17.36	17.36	20481590085
17	솔고바이오	043100	16	365	5	-39	-9.65	8557275	36437292	67759208	8557275	-9.65	23.48	12.63	12.63	3295151352	13.32	13.32	3295151352
18	이랜시스	264850	17	6470	2	770	13.51	8240897	176164	30294612	8240897	13.51	4677.97	27.20	27.20	53046260350	27.06	27.06	53046260350
19	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	18	71	5	-1	-1.39	8226592	11197508	633000000	8226592	-1.39	73.47	1.30	1.30	575625972	1.28	1.28	575625972
20	코아스	071950	19	455	2	43	10.44	8212548	5544831	30907210	8212548	10.44	148.11	26.57	26.57	3940049630	28.02	28.02	3940049630
21	유니테크노	241690	20	4390	2	850	24.01	7804478	78546	24470706	7804478	24.01	9936.19	31.89	31.89	33701655840	31.37	31.37	33701655840
22	큐라티스	348080	21	1411	2	296	26.55	7729398	1469024	42152010	7729398	26.55	526.16	18.34	18.34	10399778972	17.49	17.49	10399778972
23	HLB생명과학	067630	22	11300	2	890	8.55	6401553	15080591	107661239	6401553	8.55	42.45	5.95	5.95	71523200360	5.88	5.88	71523200360
24	블루엠텍	439580	23	16470	2	770	4.90	6329446	3022488	10884589	6329446	4.90	209.41	58.15	58.15	106995219340	59.68	59.68	106995219340
25	옵투스제약	131030	24	8540	2	340	4.15	6243252	12069824	16153162	6243252	4.15	51.73	38.65	38.65	54791314070	39.72	39.72	54791314070
26	한국ANKOR유전	152550	25	433	5	-2	-0.46	5791217	5908355	70020000	5791217	-0.46	98.02	8.27	8.27	2550910478	8.41	8.41	2550910478
27	HLB제약	047920	26	30800	2	3000	10.79	5765335	13219246	31779994	5765335	10.79	43.61	18.14	18.14	172760049550	17.65	17.65	172760049550
28	HLB파나진	046210	27	4010	2	710	21.52	5047616	2598021	41014527	5047616	21.52	194.29	12.31	12.31	20414258090	12.41	12.41	20414258090
29	SG	255220	28	1302	5	-108	-7.66	5019753	1772984	61176228	5019753	-7.66	283.12	8.21	8.21	6412242507	8.05	8.05	6412242507
30	애머릿지	900100	29	1496	5	-14	-0.93	4635271	29143960	42197899	4635271	-0.93	15.90	10.98	10.98	7156793630	11.34	11.34	7156793630
31	대원전선	006340	30	3895	3	0	0.00	4440791	12158482	74979175	4440791	0.00	36.52	5.92	5.92	17356005840	5.94	5.94	17356005840