KissMeData/top30/20240705/top30-av-20240705-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1780	5	-65	-3.52	186293920	161365696	841700000	186293920	-3.52	115.45	22.13	22.13	334949948390	22.36	22.36	334949948390
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	83	5	-1	-1.19	40378563	16346762	1497000000	40378563	-1.19	247.01	2.70	2.70	3313785144	2.67	2.67	3313785144
4	삼성전자	005930	3	86400	2	1800	2.13	25455605	43857228	5969782550	25455605	2.13	58.04	0.43	0.43	2187122857300	0.42	0.42	2187122857300
5	KODEX 인버스	114800	4	3900	5	-70	-1.76	22823957	16519060	161400000	22823957	-1.76	138.17	14.14	14.14	89495534265	14.22	14.22	89495534265
6	KODEX 코스닥150선물인버스	251340	5	3435	5	-55	-1.58	21132605	18977550	93700000	21132605	-1.58	111.36	22.55	22.55	73017479930	22.69	22.69	73017479930
7	투비소프트	079970	6	278	2	45	19.31	19816866	345580	92905003	19816866	19.31	5734.38	21.33	21.33	5508613968	21.33	21.33	5508613968
8	에이프로젠	007460	7	1285	2	81	6.73	17315180	6965220	278087528	17315180	6.73	248.59	6.23	6.23	22962643152	6.43	6.43	22962643152
9	KODEX 코스닥150레버리지	233740	8	11415	2	360	3.26	15514302	15666372	113100000	15514302	3.26	99.03	13.72	13.72	175063307940	13.56	13.56	175063307940
10	경창산업	024910	9	3020	5	-100	-3.21	15387124	19881026	35819005	15387124	-3.21	77.40	42.96	42.96	48372239740	44.72	44.72	48372239740
11	시노펙스	025320	10	11680	5	-1640	-12.31	13131186	9944407	83817936	13131186	-12.31	132.05	15.67	15.67	158938034380	16.23	16.23	158938034380
12	플레이그램	009810	11	602	5	-28	-4.44	12998726	41948176	128374051	12998726	-4.44	30.99	10.13	10.13	7987028565	10.34	10.34	7987028565
13	바이넥스	053030	12	18090	2	2560	16.48	12349944	760069	31761048	12349944	16.48	1624.85	38.88	38.88	220135951670	38.31	38.31	220135951670
14	KODEX 레버리지	122630	13	22130	2	750	3.51	12169847	10193960	104100000	12169847	3.51	119.38	11.69	11.69	266771356470	11.58	11.58	266771356470
15	메디콕스	054180	14	798	2	98	14.00	11535183	16970148	57151168	11535183	14.00	67.97	20.18	20.18	9169447134	20.11	20.11	9169447134
16	강스템바이오텍	217730	15	2080	5	-860	-29.25	10576058	561010	56054149	10576058	-29.25	1885.18	18.87	18.87	22462102715	19.27	19.27	22462102715
17	큐라티스	348080	16	1403	2	288	25.83	9940153	1469024	42152010	9940153	25.83	676.65	23.58	23.58	13561755724	22.93	22.93	13561755724
18	이랜시스	264850	17	6230	2	530	9.30	9081991	176164	30294612	9081991	9.30	5155.42	29.98	29.98	58378706010	30.93	30.93	58378706010
19	솔고바이오	043100	18	360	5	-44	-10.89	9028854	36437292	67759208	9028854	-10.89	24.78	13.32	13.32	3465988603	14.21	14.21	3465988603
20	코아스	071950	19	459	2	47	11.41	8856308	5544831	30907210	8856308	11.41	159.72	28.65	28.65	4235608095	29.86	29.86	4235608095
21	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	20	71	5	-1	-1.39	8249815	11197508	633000000	8249815	-1.39	73.68	1.30	1.30	577266005	1.28	1.28	577266005
22	유니테크노	241690	21	4400	2	860	24.29	7939673	78546	24470706	7939673	24.29	9999.99	32.45	32.45	34298863085	31.86	31.86	34298863085
23	HLB생명과학	067630	22	11410	2	1000	9.61	6946530	15080591	107661239	6946530	9.61	46.06	6.45	6.45	77712368110	6.33	6.33	77712368110
24	블루엠텍	439580	23	16510	2	810	5.16	6539459	3022488	10884589	6539459	5.16	216.36	60.08	60.08	110473306820	61.47	61.47	110473306820
25	옵투스제약	131030	24	8470	2	270	3.29	6472107	12069824	16153162	6472107	3.29	53.62	40.07	40.07	56740631760	41.47	41.47	56740631760
26	HLB제약	047920	25	31200	2	3400	12.23	6202470	13219246	31779994	6202470	12.23	46.92	19.52	19.52	186326787250	18.79	18.79	186326787250
27	한국ANKOR유전	152550	26	436	2	1	0.23	6059416	5908355	70020000	6059416	0.23	102.56	8.65	8.65	2667369536	8.74	8.74	2667369536
28	퀀텀온	227100	27	1425	2	210	17.28	5552143	459683	15680614	5552143	17.28	1207.82	35.41	35.41	7999923397	35.80	35.80	7999923397
29	HLB파나진	046210	28	4010	2	710	21.52	5220544	2598021	41014527	5220544	21.52	200.94	12.73	12.73	21106428560	12.83	12.83	21106428560
30	SG	255220	29	1311	5	-99	-7.02	5188228	1772984	61176228	5188228	-7.02	292.63	8.48	8.48	6633289428	8.27	8.27	6633289428
31	HLB	028300	30	91400	2	9300	11.33	5113872	12009460	130845364	5113872	11.33	42.58	3.91	3.91	445601937600	3.73	3.73	445601937600