KissMeData/top30/20240705/top30-av-20240705-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1775	5	-70	-3.79	264262065	161365696	841700000	264262065	-3.79	163.77	31.40	31.40	473719346360	31.71	31.71	473719346360
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	83	5	-1	-1.19	58943101	16346762	1497000000	58943101	-1.19	360.58	3.94	3.94	4854479796	3.91	3.91	4854479796
4	삼성전자	005930	3	87100	2	2500	2.96	44946125	43857228	5969782550	44946125	2.96	102.48	0.75	0.75	3877967413600	0.75	0.75	3877967413600
5	투비소프트	079970	4	261	2	28	12.02	30821330	345580	92905003	30821330	12.02	8918.72	33.18	33.18	8551475334	35.27	35.27	8551475334
6	KODEX 코스닥150선물인버스	251340	5	3420	5	-70	-2.01	30395834	18977550	93700000	30395834	-2.01	160.17	32.44	32.44	104747162260	32.69	32.69	104747162260
7	KODEX 인버스	114800	6	3890	5	-80	-2.02	29632651	16519060	161400000	29632651	-2.02	179.38	18.36	18.36	116037067300	18.48	18.48	116037067300
8	경창산업	024910	7	3205	2	85	2.72	29325737	19881026	35819005	29325737	2.72	147.51	81.87	81.87	91599007355	79.79	79.79	91599007355
9	에이프로젠	007460	8	1306	2	102	8.47	24570127	6965220	278087528	24570127	8.47	352.75	8.84	8.84	32363631690	8.91	8.91	32363631690
10	KODEX 코스닥150레버리지	233740	9	11450	2	395	3.57	23176857	15666372	113100000	23176857	3.57	147.94	20.49	20.49	262862873310	20.30	20.30	262862873310
11	HLB바이오스텝	278650	10	3050	2	415	15.75	18977994	5323102	86730589	18977994	15.75	356.52	21.88	21.88	57995109860	21.92	21.92	57995109860
12	KODEX 레버리지	122630	11	22190	2	810	3.79	18092225	10193960	104100000	18092225	3.79	177.48	17.38	17.38	397888775495	17.22	17.22	397888775495
13	시노펙스	025320	12	11420	5	-1900	-14.26	17005007	9944407	83817936	17005007	-14.26	171.00	20.29	20.29	203345770160	21.24	21.24	203345770160
14	플레이그램	009810	13	607	5	-23	-3.65	16955983	41948176	128374051	16955983	-3.65	40.42	13.21	13.21	10391531689	13.34	13.34	10391531689
15	바이넥스	053030	14	18250	2	2720	17.51	16768759	760069	31761048	16768759	17.51	2206.22	52.80	52.80	299888316490	51.74	51.74	299888316490
16	메디콕스	054180	15	686	5	-14	-2.00	16269229	16970148	57151168	16269229	-2.00	95.87	28.47	28.47	12564194415	32.05	32.05	12564194415
17	HLB생명과학	067630	16	11740	2	1330	12.78	15218869	15080591	107661239	15218869	12.78	100.92	14.14	14.14	176438356980	13.96	13.96	176438356980
18	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	17	71	5	-1	-1.39	14929396	11197508	633000000	14929396	-1.39	133.33	2.36	2.36	1051197704	2.34	2.34	1051197704
19	큐라티스	348080	18	1350	2	235	21.08	14221818	1469024	42152010	14221818	21.08	968.11	33.74	33.74	19482371047	34.24	34.24	19482371047
20	코아스	071950	19	435	2	23	5.58	12715312	5544831	30907210	12715312	5.58	229.32	41.14	41.14	6031410750	44.86	44.86	6031410750
21	강스템바이오텍	217730	20	2060	4	-880	-29.93	12429743	561010	56054149	12429743	-29.93	2215.60	22.17	22.17	26288493285	22.77	22.77	26288493285
22	유니테크노	241690	21	4485	2	945	26.69	11875096	78546	24470706	11875096	26.69	9999.99	48.53	48.53	51972803475	47.36	47.36	51972803475
23	솔고바이오	043100	22	372	5	-32	-7.92	11322484	36437292	67759208	11322484	-7.92	31.07	16.71	16.71	4307823852	17.09	17.09	4307823852
24	제이엔비	452160	23	13760	2	2480	21.99	11216001	1224190	9617527	11216001	21.99	916.20	116.62	116.62	151726423200	114.65	114.65	151726423200
25	이랜시스	264850	24	5940	2	240	4.21	10268733	176164	30294612	10268733	4.21	5829.08	33.90	33.90	65586118250	36.45	36.45	65586118250
26	HLB	028300	25	93100	2	11000	13.40	9047613	12009460	130845364	9047613	13.40	75.34	6.91	6.91	807336951400	6.63	6.63	807336951400
27	한국ANKOR유전	152550	26	438	2	3	0.69	8760105	5908355	70020000	8760105	0.69	148.27	12.51	12.51	3852511557	12.56	12.56	3852511557
28	HLB파나진	046210	27	4290	1	990	30.00	8417065	2598021	41014527	8417065	30.00	323.98	20.52	20.52	34678146820	19.71	19.71	34678146820
29	HLB제약	047920	28	30700	2	2900	10.43	8062371	13219246	31779994	8062371	10.43	60.99	25.37	25.37	243826514650	24.99	24.99	243826514650
30	TIGER 200선물인버스2X	252710	29	1890	5	-70	-3.57	7983586	4099771	40700000	7983586	-3.57	194.73	19.62	19.62	15164504085	19.71	19.71	15164504085
31	한국비엔씨	256840	30	6220	2	160	2.64	7912343	4333972	67912443	7912343	2.64	182.57	11.65	11.65	49756121320	11.78	11.78	49756121320