KissMeData/top30/20240705/top30-av-20240705-160000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1775	5	-70	-3.79	264420049	161365696	841700000	264420049	-3.79	163.86	31.42	31.42	473999767960	31.73	31.73	473999767960
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	83	5	-1	-1.19	58943101	16346762	1497000000	58943101	-1.19	360.58	3.94	3.94	4854479796	3.91	3.91	4854479796
4	삼성전자	005930	3	87100	2	2500	2.96	45012016	43857228	5969782550	45012016	2.96	102.63	0.75	0.75	3883706519700	0.75	0.75	3883706519700
5	투비소프트	079970	4	261	2	28	12.02	30835797	345580	92905003	30835797	12.02	8922.91	33.19	33.19	8555251221	35.28	35.28	8555251221
6	KODEX 코스닥150선물인버스	251340	5	3420	5	-70	-2.01	30415091	18977550	93700000	30415091	-2.01	160.27	32.46	32.46	104813021200	32.71	32.71	104813021200
7	KODEX 인버스	114800	6	3890	5	-80	-2.02	29633736	16519060	161400000	29633736	-2.02	179.39	18.36	18.36	116041287950	18.48	18.48	116041287950
8	경창산업	024910	7	3205	2	85	2.72	29361605	19881026	35819005	29361605	2.72	147.69	81.97	81.97	91713964295	79.89	79.89	91713964295
9	에이프로젠	007460	8	1306	2	102	8.47	24582973	6965220	278087528	24582973	8.47	352.94	8.84	8.84	32380408566	8.92	8.92	32380408566
10	KODEX 코스닥150레버리지	233740	9	11450	2	395	3.57	23181355	15666372	113100000	23181355	3.57	147.97	20.50	20.50	262914375410	20.30	20.30	262914375410
11	HLB바이오스텝	278650	10	3050	2	415	15.75	18991919	5323102	86730589	18991919	15.75	356.78	21.90	21.90	58037581110	21.94	21.94	58037581110
12	KODEX 레버리지	122630	11	22190	2	810	3.79	18096940	10193960	104100000	18096940	3.79	177.53	17.38	17.38	397993401345	17.23	17.23	397993401345
13	시노펙스	025320	12	11420	5	-1900	-14.26	17024885	9944407	83817936	17024885	-14.26	171.20	20.31	20.31	203572776920	21.27	21.27	203572776920
14	플레이그램	009810	13	607	5	-23	-3.65	17001818	41948176	128374051	17001818	-3.65	40.53	13.24	13.24	10419353534	13.37	13.37	10419353534
15	바이넥스	053030	14	18250	2	2720	17.51	16786873	760069	31761048	16786873	17.51	2208.60	52.85	52.85	300218896990	51.79	51.79	300218896990
16	메디콕스	054180	15	686	5	-14	-2.00	16275200	16970148	57151168	16275200	-2.00	95.90	28.48	28.48	12568290521	32.06	32.06	12568290521
17	HLB생명과학	067630	16	11740	2	1330	12.78	15231766	15080591	107661239	15231766	12.78	101.00	14.15	14.15	176589767760	13.97	13.97	176589767760
18	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	17	71	5	-1	-1.39	14929396	11197508	633000000	14929396	-1.39	133.33	2.36	2.36	1051197704	2.34	2.34	1051197704
19	큐라티스	348080	18	1350	2	235	21.08	14233089	1469024	42152010	14233089	21.08	968.88	33.77	33.77	19497586897	34.26	34.26	19497586897
20	코아스	071950	19	435	2	23	5.58	12718210	5544831	30907210	12718210	5.58	229.37	41.15	41.15	6032671380	44.87	44.87	6032671380
21	강스템바이오텍	217730	20	2060	4	-880	-29.93	12436296	561010	56054149	12436296	-29.93	2216.77	22.19	22.19	26301992465	22.78	22.78	26301992465
22	유니테크노	241690	21	4485	2	945	26.69	11881873	78546	24470706	11881873	26.69	9999.99	48.56	48.56	52003198320	47.38	47.38	52003198320
23	솔고바이오	043100	22	372	5	-32	-7.92	11352174	36437292	67759208	11352174	-7.92	31.16	16.75	16.75	4318868532	17.13	17.13	4318868532
24	제이엔비	452160	23	13760	2	2480	21.99	11219957	1224190	9617527	11219957	21.99	916.52	116.66	116.66	151780857760	114.69	114.69	151780857760
25	이랜시스	264850	24	5940	2	240	4.21	10273490	176164	30294612	10273490	4.21	5831.78	33.91	33.91	65614374830	36.46	36.46	65614374830
26	HLB	028300	25	93100	2	11000	13.40	9061357	12009460	130845364	9061357	13.40	75.45	6.93	6.93	808616517800	6.64	6.64	808616517800
27	한국ANKOR유전	152550	26	438	2	3	0.69	8778032	5908355	70020000	8778032	0.69	148.57	12.54	12.54	3860363583	12.59	12.59	3860363583
28	HLB파나진	046210	27	4290	1	990	30.00	8417271	2598021	41014527	8417271	30.00	323.99	20.52	20.52	34679030560	19.71	19.71	34679030560
29	HLB제약	047920	28	30700	2	2900	10.43	8064816	13219246	31779994	8064816	10.43	61.01	25.38	25.38	243901576150	25.00	25.00	243901576150
30	TIGER 200선물인버스2X	252710	29	1890	5	-70	-3.57	7984249	4099771	40700000	7984249	-3.57	194.75	19.62	19.62	15165757155	19.72	19.72	15165757155
31	한국비엔씨	256840	30	6220	2	160	2.64	7918550	4333972	67912443	7918550	2.64	182.71	11.66	11.66	49794728860	11.79	11.79	49794728860