KissMeData/top30/20240705/top30-avtr-20240705-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16500	2	800	5.10	6153490	3022488	10884589	6153490	5.10	203.59	56.53	56.53	104093920330	57.96	57.96	104093920330
3	경창산업	024910	2	3030	5	-90	-2.88	14911257	19881026	35819005	14911257	-2.88	75.00	41.63	41.63	46932167385	43.24	43.24	46932167385
4	옵투스제약	131030	3	8640	2	440	5.37	5674385	12069824	16153162	5674385	5.37	47.01	35.13	35.13	49929125520	35.78	35.78	49929125520
5	유니테크노	241690	4	4395	2	855	24.15	7470752	78546	24470706	7470752	24.15	9511.31	30.53	30.53	32230678885	29.97	29.97	32230678885
6	바이넥스	053030	5	18350	2	2820	18.16	9475454	760069	31761048	9475454	18.16	1246.66	29.83	29.83	167760495570	28.78	28.78	167760495570
7	한중엔시에스	107640	6	47700	2	4400	10.16	2372586	1229667	8751446	2372586	10.16	192.95	27.11	27.11	117152003850	28.06	28.06	117152003850
8	이랜시스	264850	7	6440	2	740	12.98	7540560	176164	30294612	7540560	12.98	4280.42	24.89	24.89	48493421450	24.86	24.86	48493421450
9	퀀텀온	227100	8	1354	2	139	11.44	3783883	459683	15680614	3783883	11.44	823.15	24.13	24.13	5443747193	25.64	25.64	5443747193
10	코아스	071950	9	462	2	50	12.14	7200737	5544831	30907210	7200737	12.14	129.86	23.30	23.30	3467672015	24.28	24.28	3467672015
11	에브리봇	270660	10	21850	2	2840	14.94	2763407	73420	12231342	2763407	14.94	3763.83	22.59	22.59	61512511470	23.02	23.02	61512511470
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9700	5	-5	-0.05	172261	349660	800000	172261	-0.05	49.27	21.53	21.53	1671617100	21.54	21.54	1671617100
13	대봉엘에스	078140	12	14090	2	510	3.76	2381821	2114665	11086579	2381821	3.76	112.63	21.48	21.48	33351317740	21.35	21.35	33351317740
14	KBSTAR 200선물인버스	252410	13	5010	5	-80	-1.57	375921	2501	1900000	375921	-1.57	9999.99	19.79	19.79	1888156450	19.84	19.84	1888156450
15	KODEX 코스닥150선물인버스	251340	14	3445	5	-45	-1.29	16748827	18977550	93700000	16748827	-1.29	88.26	17.87	17.87	57951211730	17.95	17.95	57951211730
16	투비소프트	079970	15	280	2	47	20.17	16467277	345580	92905003	16467277	20.17	4765.11	17.72	17.72	4569918521	17.57	17.57	4569918521
17	메디콕스	054180	16	795	2	95	13.57	10095939	16970148	57151168	10095939	13.57	59.49	17.67	17.67	8043284956	17.70	17.70	8043284956
18	삼성 인버스 2X 코스피200 선물 ETN	Q530105	17	10080	5	-280	-2.70	166439	87268	1000000	166439	-2.70	190.72	16.64	16.64	1695824460	16.82	16.82	1695824460
19	강스템바이오텍	217730	18	2075	5	-865	-29.42	9018597	561010	56054149	9018597	-29.42	1607.56	16.09	16.09	19186401400	16.50	16.50	19186401400
20	큐라티스	348080	19	1402	2	287	25.74	6717020	1469024	42152010	6717020	25.74	457.24	15.94	15.94	8977923281	15.19	15.19	8977923281
21	SOL 금융지주플러스고배당	484880	20	11220	2	250	2.28	141370	408511	900000	141370	2.28	34.61	15.71	15.71	1577315025	15.62	15.62	1577315025
22	KODEX 미국AI테크TOP10	485540	21	10335	5	-55	-0.53	677011	1325129	4350000	677011	-0.53	51.09	15.56	15.56	6994601745	15.56	15.56	6994601745
23	HLB제약	047920	22	30700	2	2900	10.43	4927101	13219246	31779994	4927101	10.43	37.27	15.50	15.50	146629318900	15.03	15.03	146629318900
24	KODEX 200선물인버스2X	252670	23	1792	5	-53	-2.87	123179030	161365696	841700000	123179030	-2.87	76.34	14.63	14.63	222738993278	14.77	14.77	222738993278
25	TIMEFOLIO 글로벌우주테크&방산액티브	478150	24	10505	5	-65	-0.61	180405	168648	1250000	180405	-0.61	106.97	14.43	14.43	1905923680	14.51	14.51	1905923680
26	와이엠텍	273640	25	14230	2	1760	14.11	1431768	71017	10966000	1431768	14.11	2016.09	13.06	13.06	20762596430	13.31	13.31	20762596430
27	GS우	078935	26	40200	2	1150	2.94	224852	25480	1784826	224852	2.94	882.46	12.60	12.60	9612826700	13.40	13.40	9612826700
28	TIGER 삼성그룹펀더멘털	138520	27	13190	2	305	2.37	314830	391681	2520000	314830	2.37	80.38	12.49	12.49	4133447550	12.44	12.44	4133447550
29	시노펙스	025320	28	11690	5	-1630	-12.24	10413465	9944407	83817936	10413465	-12.24	104.72	12.42	12.42	126999379570	12.96	12.96	126999379570
30	하스	450330	29	15210	5	-470	-3.00	959595	3252097	7836009	959595	-3.00	29.51	12.25	12.25	15096336660	12.67	12.67	15096336660
31	TIGER 코스닥150선물인버스	250780	30	3510	5	-50	-1.40	404141	420591	3350000	404141	-1.40	96.09	12.06	12.06	1426729875	12.13	12.13	1426729875