KissMeData/top30/20240705/top30-avtr-20240705-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16370	2	670	4.27	6614371	3022488	10884589	6614371	4.27	218.84	60.77	60.77	111704054720	62.69	62.69	111704054720
3	KBSTAR 200선물인버스	252410	2	5000	5	-90	-1.77	1003168	2501	1900000	1003168	-1.77	9999.99	52.80	52.80	5019307370	52.83	52.83	5019307370
4	경창산업	024910	3	3005	5	-115	-3.69	15597129	19881026	35819005	15597129	-3.69	78.45	43.54	43.54	49004890565	45.53	45.53	49004890565
5	옵투스제약	131030	4	8350	2	150	1.83	6612078	12069824	16153162	6612078	1.83	54.78	40.93	40.93	57918982720	42.94	42.94	57918982720
6	바이넥스	053030	5	18100	2	2570	16.55	12554133	760069	31761048	12554133	16.55	1651.71	39.53	39.53	223832520040	38.94	38.94	223832520040
7	퀀텀온	227100	6	1403	2	188	15.47	5707828	459683	15680614	5707828	15.47	1241.69	36.40	36.40	8219015229	37.36	37.36	8219015229
8	제이엔비	452160	7	13630	2	2350	20.83	3429429	1224190	9617527	3429429	20.83	280.14	35.66	35.66	43384233810	33.10	33.10	43384233810
9	유니테크노	241690	8	4405	2	865	24.44	8009880	78546	24470706	8009880	24.44	9999.99	32.73	32.73	34607643320	32.11	32.11	34607643320
10	코아스	071950	9	473	2	61	14.81	9978339	5544831	30907210	9978339	14.81	179.96	32.28	32.28	4771842220	32.64	32.64	4771842220
11	SOL 금융지주플러스고배당	484880	10	11200	2	230	2.10	288799	408511	900000	288799	2.10	70.70	32.09	32.09	3233288660	32.08	32.08	3233288660
12	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	11	9685	5	-20	-0.21	250128	349660	800000	250128	-0.21	71.53	31.27	31.27	2427174950	31.33	31.33	2427174950
13	이랜시스	264850	12	6150	2	450	7.89	9309022	176164	30294612	9309022	7.89	5284.29	30.73	30.73	59785473630	32.09	32.09	59785473630
14	한중엔시에스	107640	13	47000	2	3700	8.55	2532801	1229667	8751446	2532801	8.55	205.97	28.94	28.94	124772243450	30.33	30.33	124772243450
15	우정바이오	215380	14	1493	2	242	19.34	3696689	1511206	14045169	3696689	19.34	244.62	26.32	26.32	5446277655	25.97	25.97	5446277655
16	대봉엘에스	078140	15	13880	2	300	2.21	2825848	2114665	11086579	2825848	2.21	133.63	25.49	25.49	39606301540	25.74	25.74	39606301540
17	큐라티스	348080	16	1388	2	273	24.48	10233541	1469024	42152010	10233541	24.48	696.62	24.28	24.28	13972728482	23.88	23.88	13972728482
18	에브리봇	270660	17	21750	2	2740	14.41	2934454	73420	12231342	2934454	14.41	3996.80	23.99	23.99	65246316570	24.53	24.53	65246316570
19	KODEX 코스닥150선물인버스	251340	18	3430	5	-60	-1.72	22014384	18977550	93700000	22014384	-1.72	116.00	23.49	23.49	76042869160	23.66	23.66	76042869160
20	KODEX 200선물인버스2X	252670	19	1781	5	-64	-3.47	196937926	161365696	841700000	196937926	-3.47	122.04	23.40	23.40	353928486750	23.61	23.61	353928486750
21	KODEX 미국AI테크TOP10	485540	20	10340	5	-50	-0.48	971272	1325129	4350000	971272	-0.48	73.30	22.33	22.33	10037577780	22.32	22.32	10037577780
22	투비소프트	079970	21	274	2	41	17.60	20493677	345580	92905003	20493677	17.60	5930.23	22.06	22.06	5695064076	22.37	22.37	5695064076
23	메디콕스	054180	22	780	2	80	11.43	11832229	16970148	57151168	11832229	11.43	69.72	20.70	20.70	9402966648	21.09	21.09	9402966648
24	HLB제약	047920	23	31150	2	3350	12.05	6445350	13219246	31779994	6445350	12.05	48.76	20.28	20.28	193891428900	19.59	19.59	193891428900
25	HLB파나진	046210	24	4290	1	990	30.00	8189265	2598021	41014527	8189265	30.00	315.21	19.97	19.97	33700884820	19.15	19.15	33700884820
26	강스템바이오텍	217730	25	2065	5	-875	-29.76	10814127	561010	56054149	10814127	-29.76	1927.62	19.29	19.29	22955415130	19.83	19.83	22955415130
27	엑시콘	092870	26	23450	2	900	3.99	1977473	5364444	10848797	1977473	3.99	36.86	18.23	18.23	46311568650	18.20	18.20	46311568650
28	이즈미디어	181340	27	60	5	-15	-20.00	3607976	7252563	20058966	3607976	-20.00	49.75	17.99	17.99	234366068	19.47	19.47	234366068
29	삼성 인버스 2X 코스피200 선물 ETN	Q530105	28	10025	5	-335	-3.23	176827	87268	1000000	176827	-3.23	202.63	17.68	17.68	1799808585	17.95	17.95	1799808585
30	진시스템	363250	29	9810	2	1180	13.67	1193985	1692379	7006491	1193985	13.67	70.55	17.04	17.04	11345880160	16.51	16.51	11345880160
31	TIGER 삼성그룹펀더멘털	138520	30	13235	2	350	2.72	410769	391681	2520000	410769	2.72	104.87	16.30	16.30	5401325555	16.19	16.19	5401325555