KissMeData/top30/20240705/top30-tv-20240705-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	86600	2	2000	2.36	38265698	43857228	5969782550	38265698	2.36	87.25	0.64	0.64	3297070569000	0.64	0.64	3297070569000
3	SK하이닉스	000660	2	235000	2	5000	2.17	3399776	7599882	728002365	3399776	2.17	44.73	0.47	0.47	791853257000	0.46	0.46	791853257000
4	HLB	028300	3	92400	2	10300	12.55	7461299	12009460	130845364	7461299	12.55	62.13	5.70	5.70	660098250800	5.46	5.46	660098250800
5	삼천당제약	000250	4	195100	2	13300	7.32	2741240	1927799	23457472	2741240	7.32	142.20	11.69	11.69	532387102000	11.63	11.63	532387102000
6	유한양행	000100	5	88600	2	8700	10.89	5115395	482253	80209064	5115395	10.89	1060.73	6.38	6.38	452916841000	6.37	6.37	452916841000
7	KODEX 200선물인버스2X	252670	6	1787	5	-58	-3.14	236731239	161365696	841700000	236731239	-3.14	146.70	28.13	28.13	424766210199	28.24	28.24	424766210199
8	KODEX 레버리지	122630	7	22045	2	665	3.11	15660708	10193960	104100000	15660708	3.11	153.63	15.04	15.04	344030805180	14.99	14.99	344030805180
9	한미반도체	042700	8	165400	2	5200	3.25	1793318	2530573	96993634	1793318	3.25	70.87	1.85	1.85	296383226100	1.85	1.85	296383226100
10	리가켐바이오	141080	9	79600	2	6600	9.04	3555998	545460	36567348	3555998	9.04	651.93	9.72	9.72	281180874600	9.66	9.66	281180874600
11	알테오젠	196170	10	278500	2	21500	8.37	1022916	670641	53148528	1022916	8.37	152.53	1.92	1.92	275742047500	1.86	1.86	275742047500
12	바이넥스	053030	11	17840	2	2310	14.87	15000970	760069	31761048	15000970	14.87	1973.63	47.23	47.23	267971821590	47.29	47.29	267971821590
13	삼성전기	009150	12	170300	2	7800	4.80	1567170	1078418	74693696	1567170	4.80	145.32	2.10	2.10	262698110900	2.07	2.07	262698110900
14	KODEX 코스닥150레버리지	233740	13	11450	2	395	3.57	20503285	15666372	113100000	20503285	3.57	130.87	18.13	18.13	232190226045	17.93	17.93	232190226045
15	HLB제약	047920	14	31300	2	3500	12.59	7540052	13219246	31779994	7540052	12.59	57.04	23.73	23.73	227658803300	22.89	22.89	227658803300
16	시노펙스	025320	15	11370	5	-1950	-14.64	15668709	9944407	83817936	15668709	-14.64	157.56	18.69	18.69	188109284630	19.74	19.74	188109284630
17	삼성SDI	006400	16	380500	2	6000	1.60	469932	464023	68764530	469932	1.60	101.27	0.68	0.68	180064271000	0.69	0.69	180064271000
18	LG전자	066570	17	110500	2	2600	2.41	1578600	886576	163647814	1578600	2.41	178.06	0.96	0.96	175383152800	0.97	0.97	175383152800
19	실리콘투	257720	18	41450	5	-1900	-4.38	4010638	2425352	60873234	4010638	-4.38	165.36	6.59	6.59	174322175500	6.91	6.91	174322175500
20	KODEX 200	069500	19	39605	2	585	1.50	4335900	5995175	163250000	4335900	1.50	72.32	2.66	2.66	171494224215	2.65	2.65	171494224215
21	NAVER	035420	20	167700	2	7900	4.94	1038881	505466	162408594	1038881	4.94	205.53	0.64	0.64	170911629600	0.63	0.63	170911629600
22	삼성전자우	005935	21	67400	2	1400	2.12	2476159	2359445	822886700	2476159	2.12	104.95	0.30	0.30	166346082600	0.30	0.30	166346082600
23	한국가스공사	036460	22	46800	2	1550	3.43	3486943	5195038	92313000	3486943	3.43	67.12	3.78	3.78	161255710350	3.73	3.73	161255710350
24	HLB생명과학	067630	23	12090	2	1680	16.14	13589972	15080591	107661239	13589972	16.14	90.12	12.62	12.62	157048181680	12.07	12.07	157048181680
25	한중엔시에스	107640	24	45350	2	2050	4.73	2859693	1229667	8751446	2859693	4.73	232.56	32.68	32.68	139971621800	35.27	35.27	139971621800
26	현대차	005380	25	278000	2	500	0.18	469618	552767	209416191	469618	0.18	84.96	0.22	0.22	131184095000	0.23	0.23	131184095000
27	에이피알	278470	26	322500	5	-16500	-4.87	391156	318880	7620178	391156	-4.87	122.67	5.13	5.13	128229885000	5.22	5.22	128229885000
28	에이비엘바이오	298380	27	29450	5	-250	-0.84	4273291	8698482	48047789	4273291	-0.84	49.13	8.89	8.89	128029638250	9.05	9.05	128029638250
29	블루엠텍	439580	28	16020	2	320	2.04	7223892	3022488	10884589	7223892	2.04	239.00	66.37	66.37	121502314200	69.68	69.68	121502314200
30	펩트론	087010	29	65700	2	1900	2.98	1778860	1863456	20657350	1778860	2.98	95.46	8.61	8.61	119381056700	8.80	8.80	119381056700
31	셀트리온	068270	30	184800	2	1900	1.04	619230	393223	216993223	619230	1.04	157.48	0.29	0.29	114472904600	0.29	0.29	114472904600