KissMeData/top30/20240705/top30-tv-20240705-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87000	2	2400	2.84	42892001	43857228	5969782550	42892001	2.84	97.80	0.72	0.72	3699053213200	0.71	0.71	3699053213200
3	SK하이닉스	000660	2	236000	2	6000	2.61	3842432	7599882	728002365	3842432	2.61	50.56	0.53	0.53	896053062000	0.52	0.52	896053062000
4	HLB	028300	3	92200	2	10100	12.30	8928118	12009460	130845364	8928118	12.30	74.34	6.82	6.82	796211966900	6.60	6.60	796211966900
5	삼천당제약	000250	4	196200	2	14400	7.92	3044654	1927799	23457472	3044654	7.92	157.93	12.98	12.98	591931736000	12.86	12.86	591931736000
6	유한양행	000100	5	89000	2	9100	11.39	5511421	482253	80209064	5511421	11.39	1142.85	6.87	6.87	487985169600	6.84	6.84	487985169600
7	KODEX 200선물인버스2X	252670	6	1775	5	-70	-3.79	261274610	161365696	841700000	261274610	-3.79	161.91	31.04	31.04	468416613735	31.35	31.35	468416613735
8	KODEX 레버리지	122630	7	22195	2	815	3.81	17916441	10193960	104100000	17916441	3.81	175.76	17.21	17.21	393988128535	17.05	17.05	393988128535
9	알테오젠	196170	8	279000	2	22000	8.56	1196222	670641	53148528	1196222	8.56	178.37	2.25	2.25	324100633000	2.19	2.19	324100633000
10	한미반도체	042700	9	165100	2	4900	3.06	1953644	2530573	96993634	1953644	3.06	77.20	2.01	2.01	322827982500	2.02	2.02	322827982500
11	리가켐바이오	141080	10	79800	2	6800	9.32	3789619	545460	36567348	3789619	9.32	694.76	10.36	10.36	299830457100	10.27	10.27	299830457100
12	바이넥스	053030	11	18170	2	2640	17.00	16526325	760069	31761048	16526325	17.00	2174.32	52.03	52.03	295463895990	51.20	51.20	295463895990
13	삼성전기	009150	12	170100	2	7600	4.68	1708359	1078418	74693696	1708359	4.68	158.41	2.29	2.29	286718038800	2.26	2.26	286718038800
14	KODEX 코스닥150레버리지	233740	13	11460	2	405	3.66	22880399	15666372	113100000	22880399	3.66	146.05	20.23	20.23	259468429210	20.02	20.02	259468429210
15	한국가스공사	036460	14	47100	2	1850	4.09	5246192	5195038	92313000	5246192	4.09	100.98	5.68	5.68	244207380850	5.62	5.62	244207380850
16	HLB제약	047920	15	30700	2	2900	10.43	8012916	13219246	31779994	8012916	10.43	60.62	25.21	25.21	242308246150	24.84	24.84	242308246150
17	삼성전자우	005935	16	67800	2	1800	2.73	3246801	2359445	822886700	3246801	2.73	137.61	0.39	0.39	218405435700	0.39	0.39	218405435700
18	NAVER	035420	17	167900	2	8100	5.07	1260328	505466	162408594	1260328	5.07	249.34	0.78	0.78	208085755200	0.76	0.76	208085755200
19	시노펙스	025320	18	11470	5	-1850	-13.89	16839027	9944407	83817936	16839027	-13.89	169.33	20.09	20.09	201450278560	20.95	20.95	201450278560
20	삼성SDI	006400	19	381000	2	6500	1.74	515172	464023	68764530	515172	1.74	111.02	0.75	0.75	197327152500	0.75	0.75	197327152500
21	KODEX 200	069500	20	39750	2	730	1.87	4944978	5995175	163250000	4944978	1.87	82.48	3.03	3.03	195677832485	3.02	3.02	195677832485
22	LG전자	066570	21	110800	2	2900	2.69	1714432	886576	163647814	1714432	2.69	193.38	1.05	1.05	190420453500	1.05	1.05	190420453500
23	실리콘투	257720	22	41450	5	-1900	-4.38	4380818	2425352	60873234	4380818	-4.38	180.63	7.20	7.20	189695664250	7.52	7.52	189695664250
24	HLB생명과학	067630	23	11740	2	1330	12.78	15097497	15080591	107661239	15097497	12.78	100.11	14.02	14.02	175013449700	13.85	13.85	175013449700
25	에이피알	278470	24	318000	5	-21000	-6.19	492955	318880	7620178	492955	-6.19	154.59	6.47	6.47	160823040500	6.64	6.64	160823040500
26	현대차	005380	25	280500	2	3000	1.08	554136	552767	209416191	554136	1.08	100.25	0.26	0.26	154836880500	0.26	0.26	154836880500
27	제이엔비	452160	26	13680	2	2400	21.28	11092969	1224190	9617527	11092969	21.28	906.15	115.34	115.34	150033502880	114.04	114.04	150033502880
28	한중엔시에스	107640	27	44500	2	1200	2.77	3005887	1229667	8751446	3005887	2.77	244.45	34.35	34.35	146614829050	37.65	37.65	146614829050
29	에이비엘바이오	298380	28	29550	5	-150	-0.51	4598662	8698482	48047789	4598662	-0.51	52.87	9.57	9.57	137643452050	9.69	9.69	137643452050
30	펩트론	087010	29	64400	2	600	0.94	2025542	1863456	20657350	2025542	0.94	108.70	9.81	9.81	135372319500	10.18	10.18	135372319500
31	블루엠텍	439580	30	15100	5	-600	-3.82	7774731	3022488	10884589	7774731	-3.82	257.23	71.43	71.43	130036708280	79.12	79.12	130036708280