KissMeData/top30/20240708/top30-atvtr-20240708-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7581760	581498	17218543	7581760	29.97	1303.83	44.03	44.03	58129516070	42.31	42.31	58129516070
3	CJ씨푸드	011150	2	5180	2	705	15.75	13182682	970527	35930773	13182682	15.75	1358.30	36.69	36.69	68237085480	36.66	36.66	68237085480
4	블루엠텍	439580	3	15980	2	970	6.46	3810954	8107126	10884589	3810954	6.46	47.01	35.01	35.01	63202907290	36.34	36.34	63202907290
5	바이넥스	053030	4	19420	2	1170	6.41	11259028	17216096	31761048	11259028	6.41	65.40	35.45	35.45	219630712270	35.61	35.61	219630712270
6	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	5	9860	2	135	1.39	175111	330477	800000	175111	1.39	52.99	21.89	21.89	1724599320	21.86	21.86	1724599320
7	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	6	5750	5	-115	-1.96	639773	120083	3000000	639773	-1.96	532.78	21.33	21.33	3684260685	21.36	21.36	3684260685
8	대원전선	006340	7	4060	2	215	5.59	14179557	7098981	74979175	14179557	5.59	199.74	18.91	18.91	57712122040	18.96	18.96	57712122040
9	우양	103840	8	7800	2	410	5.55	3099898	866900	16366428	3099898	5.55	357.58	18.94	18.94	24158860160	18.92	18.92	24158860160
10	씨씨에스	066790	9	2855	2	560	24.40	12776921	694497	65152039	12776921	24.40	1839.74	19.61	19.61	34476596815	18.53	18.53	34476596815
11	HLB파나진	046210	10	4595	2	305	7.11	6250150	8417780	41014527	6250150	7.11	74.25	15.24	15.24	29447946920	15.63	15.63	29447946920
12	에이프로젠바이오로직스	003060	11	1688	2	308	22.32	9552089	3973387	66575468	9552089	22.32	240.40	14.35	14.35	15526132362	13.82	13.82	15526132362
13	제룡산업	147830	12	9370	2	410	4.58	2695749	1545008	20000000	2695749	4.58	174.48	13.48	13.48	25401254320	13.55	13.55	25401254320
14	세명전기	017510	13	8370	5	-130	-1.53	2015456	4772683	15246000	2015456	-1.53	42.23	13.22	13.22	16935801620	13.27	13.27	16935801620
15	마니커에프앤지	195500	14	3940	2	270	7.36	2095069	167767	15928000	2095069	7.36	1248.80	13.15	13.15	8327641330	13.27	13.27	8327641330
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	26595	5	-580	-2.13	375948	422161	2975000	375948	-2.13	89.05	12.64	12.64	10199183180	12.89	12.89	10199183180
17	제이엔비	452160	16	13540	5	-220	-1.60	1197613	11352254	9617527	1197613	-1.60	10.55	12.45	12.45	16669191320	12.80	12.80	16669191320
18	SOL 금융지주플러스고배당	484880	17	10965	5	-190	-1.70	129461	527658	1050000	129461	-1.70	24.54	12.33	12.33	1426393955	12.39	12.39	1426393955
19	한독	002390	18	17830	2	780	4.57	1662654	1852168	13763533	1662654	4.57	89.77	12.08	12.08	30400519700	12.39	12.39	30400519700
20	퀀텀온	227100	19	1504	2	208	16.05	1924378	7440016	15680614	1924378	16.05	25.87	12.27	12.27	2918975032	12.38	12.38	2918975032
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10515	5	-35	-0.33	150655	183002	1250000	150655	-0.33	82.32	12.05	12.05	1591183950	12.11	12.11	1591183950
22	사조오양	006090	21	11990	2	2080	20.99	1123647	34986	9422739	1123647	20.99	3211.70	11.92	11.92	13357576560	11.82	11.82	13357576560
23	사조동아원	008040	22	1185	2	158	15.38	16201832	566965	141144600	16201832	15.38	2857.64	11.48	11.48	19524777759	11.67	11.67	19524777759
24	에이프릴바이오	397030	23	19750	2	920	4.89	2429362	2063043	21721650	2429362	4.89	117.76	11.18	11.18	49187146190	11.47	11.47	49187146190
25	경창산업	024910	24	3045	5	-160	-4.99	3722297	29959140	35819005	3722297	-4.99	12.42	10.39	10.39	11549936285	10.59	10.59	11549936285
26	한성기업	003680	25	8520	2	960	12.70	634102	96289	6209515	634102	12.70	658.54	10.21	10.21	5440476590	10.28	10.28	5440476590
27	제닉	123330	26	3410	2	230	7.23	665156	20405	7000000	665156	7.23	3259.77	9.50	9.50	2384165165	9.99	9.99	2384165165
28	KBSTAR 2차전지TOP10	465330	27	12555	2	265	2.16	366645	300679	3675000	366645	2.16	121.94	9.98	9.98	4476540700	9.70	9.70	4476540700
29	사조산업	007160	28	52100	2	10000	23.75	469377	19786	5000000	469377	23.75	2372.27	9.39	9.39	24229425300	9.30	9.30	24229425300
30	KODEX 코스닥150선물인버스	251340	29	3395	5	-25	-0.73	8975087	30887052	98400000	8975087	-0.73	29.06	9.12	9.12	30580378470	9.15	9.15	30580378470
31	일신바이오	068330	30	1476	2	265	21.88	3909093	87211	44216140	3909093	21.88	4482.34	8.84	8.84	5817869452	8.91	8.91	5817869452