KissMeData/top30/20240708/top30-atvtr-20240708-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7593372	581498	17218543	7593372	29.97	1305.83	44.10	44.10	58222179830	42.37	42.37	58222179830
3	블루엠텍	439580	2	15820	2	810	5.40	4004468	8107126	10884589	4004468	5.40	49.39	36.79	36.79	66272428090	38.49	38.49	66272428090
4	CJ씨푸드	011150	3	5130	2	655	14.64	13680806	970527	35930773	13680806	14.64	1409.63	38.08	38.08	70798544670	38.41	38.41	70798544670
5	바이넥스	053030	4	19520	2	1270	6.96	11588035	17216096	31761048	11588035	6.96	67.31	36.49	36.49	226052576860	36.46	36.46	226052576860
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	5720	5	-145	-2.47	710093	120083	3000000	710093	-2.47	591.34	23.67	23.67	4088292005	23.82	23.82	4088292005
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9855	2	130	1.34	181643	330477	800000	181643	1.34	54.96	22.71	22.71	1788987385	22.69	22.69	1788987385
8	씨씨에스	066790	7	2835	2	540	23.53	13916455	694497	65152039	13916455	23.53	2003.82	21.36	21.36	37716051400	20.42	20.42	37716051400
9	대원전선	006340	8	4025	2	180	4.68	14859310	7098981	74979175	14859310	4.68	209.32	19.82	19.82	60454529690	20.03	20.03	60454529690
10	우양	103840	9	7850	2	460	6.22	3238655	866900	16366428	3238655	6.22	373.59	19.79	19.79	25245364320	19.65	19.65	25245364320
11	SOL 금융지주플러스고배당	484880	10	10915	5	-240	-2.15	191853	527658	1050000	191853	-2.15	36.36	18.27	18.27	2109322190	18.40	18.40	2109322190
12	HLB파나진	046210	11	4760	2	470	10.96	6749591	8417780	41014527	6749591	10.96	80.18	16.46	16.46	31811665425	16.29	16.29	31811665425
13	에이프로젠바이오로직스	003060	12	1713	2	333	24.13	10492569	3973387	66575468	10492569	24.13	264.07	15.76	15.76	17137223795	15.03	15.03	17137223795
14	세명전기	017510	13	8230	5	-270	-3.18	2200598	4772683	15246000	2200598	-3.18	46.11	14.43	14.43	18471224340	14.72	14.72	18471224340
15	제룡산업	147830	14	9280	2	320	3.57	2885794	1545008	20000000	2885794	3.57	186.78	14.43	14.43	27177802500	14.64	14.64	27177802500
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	26355	5	-820	-3.02	419876	422161	2975000	419876	-3.02	99.46	14.11	14.11	11363604265	14.49	14.49	11363604265
17	마니커에프앤지	195500	16	3960	2	290	7.90	2217908	167767	15928000	2217908	7.90	1322.02	13.92	13.92	8814436800	13.97	13.97	8814436800
18	제이엔비	452160	17	13660	5	-100	-0.73	1231177	11352254	9617527	1231177	-0.73	10.85	12.80	12.80	17125068360	13.04	13.04	17125068360
19	퀀텀온	227100	18	1484	2	188	14.51	1985196	7440016	15680614	1985196	14.51	26.68	12.66	12.66	3009690530	12.93	12.93	3009690530
20	한독	002390	19	17720	2	670	3.93	1701545	1852168	13763533	1701545	3.93	91.87	12.36	12.36	31090718730	12.75	12.75	31090718730
21	우리기술	032820	20	2310	2	375	19.38	21277811	5272886	157434587	21277811	19.38	403.53	13.52	13.52	45633823395	12.55	12.55	45633823395
22	사조동아원	008040	21	1188	2	161	15.68	17007805	566965	141144600	17007805	15.68	2999.80	12.05	12.05	20478638069	12.21	12.21	20478638069
23	사조오양	006090	22	12050	2	2140	21.59	1157460	34986	9422739	1157460	21.59	3308.35	12.28	12.28	13765995500	12.12	12.12	13765995500
24	TIMEFOLIO 글로벌우주테크&방산액티브	478150	23	10515	5	-35	-0.33	150655	183002	1250000	150655	-0.33	82.32	12.05	12.05	1591183950	12.11	12.11	1591183950
25	에이프릴바이오	397030	24	19640	2	810	4.30	2490209	2063043	21721650	2490209	4.30	120.71	11.46	11.46	50389953720	11.81	11.81	50389953720
26	경창산업	024910	25	3070	5	-135	-4.21	3830604	29959140	35819005	3830604	-4.21	12.79	10.69	10.69	11880469945	10.80	10.80	11880469945
27	한성기업	003680	26	8560	2	1000	13.23	657305	96289	6209515	657305	13.23	682.64	10.59	10.59	5637909810	10.61	10.61	5637909810
28	제닉	123330	27	3355	2	175	5.50	669520	20405	7000000	669520	5.50	3281.16	9.56	9.56	2398908905	10.21	10.21	2398908905
29	KODEX 코스닥150선물인버스	251340	28	3385	5	-35	-1.02	9713784	30887052	98400000	9713784	-1.02	31.45	9.87	9.87	33083524525	9.93	9.93	33083524525
30	KBSTAR 2차전지TOP10	465330	29	12650	2	360	2.93	372937	300679	3675000	372937	2.93	124.03	10.15	10.15	4555846975	9.80	9.80	4555846975
31	브랜드엑스코퍼레이션	337930	30	7840	2	1410	21.93	3034495	363859	29311547	3034495	21.93	833.98	10.35	10.35	22512474540	9.80	9.80	22512474540