KissMeData/top30/20240708/top30-atvtr-20240708-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17270	2	2260	15.06	12425475	8107126	10884589	12425475	15.06	153.27	114.16	114.16	210493517590	111.98	111.98	210493517590
3	CJ씨푸드	011150	2	5170	2	695	15.53	20423882	970527	35930773	20423882	15.53	2104.41	56.84	56.84	105438715495	56.76	56.76	105438715495
4	엠에프엠코리아	323230	3	223	5	-47	-17.41	20838423	2161165	43274492	20838423	-17.41	964.22	48.15	48.15	5226758938	54.16	54.16	5226758938
5	바이넥스	053030	4	19850	2	1600	8.77	16164319	17216096	31761048	16164319	8.77	93.89	50.89	50.89	315964890910	50.12	50.12	315964890910
6	HLB파나진	046210	5	4740	2	450	10.49	18219762	8417780	41014527	18219762	10.49	216.44	44.42	44.42	89432900200	46.00	46.00	89432900200
7	사조씨푸드	014710	6	7980	1	1840	29.97	8024049	581498	17218543	8024049	29.97	1379.89	46.60	46.60	61658192010	44.87	44.87	61658192010
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9865	2	140	1.44	357164	330477	800000	357164	1.44	108.08	44.65	44.65	3518326670	44.58	44.58	3518326670
9	우리기술	032820	8	2340	2	405	20.93	67978104	5272886	157434587	67978104	20.93	1289.20	43.18	43.18	154623976695	41.97	41.97	154623976695
10	이즈미디어	181340	9	75	2	13	20.97	9444610	8452582	20058966	9444610	20.97	111.74	47.08	47.08	610078927	40.55	40.55	610078927
11	SOL 금융지주플러스고배당	484880	10	10950	5	-205	-1.84	385948	527658	1050000	385948	-1.84	73.14	36.76	36.76	4239222180	36.87	36.87	4239222180
12	씨씨에스	066790	11	2715	2	420	18.30	23687775	694497	65152039	23687775	18.30	3410.78	36.36	36.36	64164764640	36.27	36.27	64164764640
13	세명전기	017510	12	8610	2	110	1.29	5283398	4772683	15246000	5283398	1.29	110.70	34.65	34.65	44554236550	33.94	33.94	44554236550
14	에이프로젠바이오로직스	003060	13	1555	2	175	12.68	20345070	3973387	66575468	20345070	12.68	512.03	30.56	30.56	33612129909	32.47	32.47	33612129909
15	메가엠디	133750	14	2155	2	125	6.16	6957284	133829	23407077	6957284	6.16	5198.64	29.72	29.72	16268557405	32.25	32.25	16268557405
16	케이웨더	068100	15	4610	2	215	4.89	2919575	48476	9939614	2919575	4.89	6022.72	29.37	29.37	14410132255	31.45	31.45	14410132255
17	엑시콘	092870	16	24900	2	2250	9.93	3595116	2485742	10848797	3595116	9.93	144.63	33.14	33.14	84844199300	31.41	31.41	84844199300
18	대원전선	006340	17	4120	2	275	7.15	22483568	7098981	74979175	22483568	7.15	316.72	29.99	29.99	91680729725	29.68	29.68	91680729725
19	저스템	417840	18	11510	2	870	8.18	1996778	39093	7249175	1996778	8.18	5107.76	27.54	27.54	24607461110	29.49	29.49	24607461110
20	KODEX 미국AI테크TOP10	485540	19	10480	2	85	0.82	1260151	1160214	4400000	1260151	0.82	108.61	28.64	28.64	13156537055	28.53	28.53	13156537055
21	KODEX Fn시스템반도체	395160	20	12690	2	15	0.12	1286894	64673	4700000	1286894	0.12	1989.85	27.38	27.38	16290002040	27.31	27.31	16290002040
22	우양	103840	21	7760	2	370	5.01	4390498	866900	16366428	4390498	5.01	506.46	26.83	26.83	34157447240	26.89	26.89	34157447240
23	뷰티스킨	406820	22	19800	2	1950	10.92	917665	57246	3534040	917665	10.92	1603.02	25.97	25.97	18736406110	26.78	26.78	18736406110
24	마니커에프앤지	195500	23	3835	2	165	4.50	3971784	167767	15928000	3971784	4.50	2367.44	24.94	24.94	15670013305	25.65	25.65	15670013305
25	케어랩스	263700	24	3940	2	375	10.52	4679408	25230	19414200	4679408	10.52	9999.99	24.10	24.10	19536945100	25.54	25.54	19536945100
26	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	25	5715	5	-150	-2.56	729698	120083	3000000	729698	-2.56	607.66	24.32	24.32	4200917515	24.50	24.50	4200917515
27	브랜드엑스코퍼레이션	337930	26	8350	1	1920	29.86	7441121	363859	29311547	7441121	29.86	2045.06	25.39	25.39	58660533560	23.97	23.97	58660533560
28	한성기업	003680	27	8850	2	1290	17.06	1487928	96289	6209515	1487928	17.06	1545.27	23.96	23.96	13087861890	23.82	23.82	13087861890
29	사조오양	006090	28	11210	2	1300	13.12	2094653	34986	9422739	2094653	13.12	5987.12	22.23	22.23	24968817770	23.64	23.64	24968817770
30	KBSTAR 200금융	284980	29	11235	5	-235	-2.05	145188	65913	620000	145188	-2.05	220.27	23.42	23.42	1638374385	23.52	23.52	1638374385
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	26730	5	-445	-1.64	669867	422161	2975000	669867	-1.64	158.68	22.52	22.52	18018977190	22.66	22.66	18018977190