KissMeData/top30/20240708/top30-av-20240708-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1788	2	13	0.73	65281973	266329552	845600000	65281973	0.73	24.51	7.72	7.72	115895973348	7.67	7.67	115895973348
3	사조동아원	008040	2	1182	2	155	15.09	16200579	566965	141144600	16200579	15.09	2857.42	11.48	11.48	19523295959	11.70	11.70	19523295959
4	우리기술	032820	3	2235	2	300	15.50	14908860	5272886	157434587	14908860	15.50	282.75	9.47	9.47	31202217030	8.87	8.87	31202217030
5	대원전선	006340	4	4055	2	210	5.46	14179337	7098981	74979175	14179337	5.46	199.74	18.91	18.91	57711229790	18.98	18.98	57711229790
6	CJ씨푸드	011150	5	5190	2	715	15.98	13182625	970527	35930773	13182625	15.98	1358.30	36.69	36.69	68236790060	36.59	36.59	68236790060
7	플레이그램	009810	6	533	5	-74	-12.19	12831976	17104306	151887500	12831976	-12.19	75.02	8.45	8.45	6881794409	8.50	8.50	6881794409
8	씨씨에스	066790	7	2855	2	560	24.40	12776237	694497	65152039	12776237	24.40	1839.64	19.61	19.61	34474643645	18.53	18.53	34474643645
9	삼성전자	005930	8	87100	3	0	0.00	11749908	45791192	5969782550	11749908	0.00	25.66	0.20	0.20	1031479271600	0.20	0.20	1031479271600
10	바이넥스	053030	9	19410	2	1160	6.36	11258985	17216096	31761048	11258985	6.36	65.40	35.45	35.45	219629877510	35.63	35.63	219629877510
11	에이프로젠바이오로직스	003060	10	1689	2	309	22.39	9547265	3973387	66575468	9547265	22.39	240.28	14.34	14.34	15518009981	13.80	13.80	15518009981
12	KODEX 코스닥150선물인버스	251340	11	3395	5	-25	-0.73	8975087	30887052	98400000	8975087	-0.73	29.06	9.12	9.12	30580378470	9.15	9.15	30580378470
13	KODEX 코스닥150레버리지	233740	12	11690	2	240	2.10	8905567	23249426	108000000	8905567	2.10	38.30	8.25	8.25	103518767175	8.20	8.20	103518767175
14	KODEX 인버스	114800	13	3910	2	20	0.51	8414272	30069352	162500000	8414272	0.51	27.98	5.18	5.18	32787692170	5.16	5.16	32787692170
15	에이프로젠	007460	14	1399	2	93	7.12	8168948	24724956	278087528	8168948	7.12	33.04	2.94	2.94	11166263846	2.87	2.87	11166263846
16	사조씨푸드	014710	15	7980	1	1840	29.97	7581760	581498	17218543	7581760	29.97	1303.83	44.03	44.03	58129516070	42.31	42.31	58129516070
17	HLB파나진	046210	16	4595	2	305	7.11	6247650	8417780	41014527	6247650	7.11	74.22	15.23	15.23	29436459420	15.62	15.62	29436459420
18	HLB생명과학	067630	17	12100	2	360	3.07	5951156	15374817	118666364	5951156	3.07	38.71	5.02	5.02	74827491500	5.21	5.21	74827491500
19	넥슨게임즈	225570	18	20700	2	1310	6.76	5353084	5460649	65821770	5353084	6.76	98.03	8.13	8.13	113077882280	8.30	8.30	113077882280
20	기가레인	049080	19	883	2	91	11.49	4878103	2339326	84883347	4878103	11.49	208.53	5.75	5.75	4296247561	5.73	5.73	4296247561
21	메디콕스	054180	20	712	2	26	3.79	4560897	16306441	57151168	4560897	3.79	27.97	7.98	7.98	3384022667	8.32	8.32	3384022667
22	KODEX 레버리지	122630	21	22050	5	-140	-0.63	4064453	18141520	97250000	4064453	-0.63	22.40	4.18	4.18	90173966330	4.21	4.21	90173966330
23	투비소프트	079970	22	269	2	8	3.07	4038277	30940774	92905003	4038277	3.07	13.05	4.35	4.35	1107078365	4.43	4.43	1107078365
24	일신바이오	068330	23	1477	2	266	21.97	3909075	87211	44216140	3909075	21.97	4482.32	8.84	8.84	5817842884	8.91	8.91	5817842884
25	블루엠텍	439580	24	15980	2	970	6.46	3810258	8107126	10884589	3810258	6.46	47.00	35.01	35.01	63191785270	36.33	36.33	63191785270
26	경창산업	024910	25	3045	5	-160	-4.99	3722296	29959140	35819005	3722296	-4.99	12.42	10.39	10.39	11549933240	10.59	10.59	11549933240
27	HLB	028300	26	91500	5	-1600	-1.72	3376278	9186653	130845364	3376278	-1.72	36.75	2.58	2.58	318180647500	2.66	2.66	318180647500
28	삼성중공업	010140	27	9750	2	190	1.99	3196677	4624967	880000000	3196677	1.99	69.12	0.36	0.36	31148226580	0.36	0.36	31148226580
29	일신석재	007110	28	1215	2	56	4.83	3106681	3632510	77456610	3106681	4.83	85.52	4.01	4.01	3784143784	4.02	4.02	3784143784
30	우양	103840	29	7790	2	400	5.41	3099888	866900	16366428	3099888	5.41	357.58	18.94	18.94	24158782160	18.95	18.95	24158782160
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	85	2	2	2.41	2950643	59031228	1497000000	2950643	2.41	5.00	0.20	0.20	247742678	0.19	0.19	247742678