KissMeData/top30/20240708/top30-av-20240708-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1780	2	5	0.28	100885817	266329552	845600000	100885817	0.28	37.88	11.93	11.93	179347978525	11.92	11.92	179347978525
3	우리기술	032820	2	2315	2	380	19.64	50517372	5272886	157434587	50517372	19.64	958.06	32.09	32.09	113780946485	31.22	31.22	113780946485
4	플레이그램	009810	3	581	5	-26	-4.28	23205872	17104306	151887500	23205872	-4.28	135.67	15.28	15.28	12748508568	14.45	14.45	12748508568
5	사조동아원	008040	4	1180	2	153	14.90	22078228	566965	141144600	22078228	14.90	3894.11	15.64	15.64	26515715152	15.92	15.92	26515715152
6	씨씨에스	066790	5	2705	2	410	17.86	18826316	694497	65152039	18826316	17.86	2710.78	28.90	28.90	51158587365	29.03	29.03	51158587365
7	대원전선	006340	6	4090	2	245	6.37	17709271	7098981	74979175	17709271	6.37	249.46	23.62	23.62	72046316815	23.49	23.49	72046316815
8	에이프로젠	007460	7	1379	2	73	5.59	16672874	24724956	278087528	16672874	5.59	67.43	6.00	6.00	23163021915	6.04	6.04	23163021915
9	삼성전자	005930	8	87300	2	200	0.23	16313731	45791192	5969782550	16313731	0.23	35.63	0.27	0.27	1429852134000	0.27	0.27	1429852134000
10	CJ씨푸드	011150	9	5020	2	545	12.18	15904796	970527	35930773	15904796	12.18	1638.78	44.27	44.27	82140369730	45.54	45.54	82140369730
11	에이프로젠바이오로직스	003060	10	1695	2	315	22.83	15360867	3973387	66575468	15360867	22.83	386.59	23.07	23.07	25448641398	22.55	22.55	25448641398
12	HLB파나진	046210	11	5000	2	710	16.55	14289506	8417780	41014527	14289506	16.55	169.75	34.84	34.84	70026805355	34.15	34.15	70026805355
13	바이넥스	053030	12	19630	2	1380	7.56	13511430	17216096	31761048	13511430	7.56	78.48	42.54	42.54	263759819880	42.31	42.31	263759819880
14	KODEX 코스닥150레버리지	233740	13	11655	2	205	1.79	12796438	23249426	108000000	12796438	1.79	55.04	11.85	11.85	149042776680	11.84	11.84	149042776680
15	KODEX 코스닥150선물인버스	251340	14	3400	5	-20	-0.58	12521827	30887052	98400000	12521827	-0.58	40.54	12.73	12.73	42611265510	12.74	12.74	42611265510
16	두산에너빌리티	034020	15	21100	2	1560	7.98	12052290	3669523	640561146	12052290	7.98	328.44	1.88	1.88	250160382910	1.85	1.85	250160382910
17	KODEX 인버스	114800	16	3900	2	10	0.26	11390401	30069352	162500000	11390401	0.26	37.88	7.01	7.01	44403390295	7.01	7.01	44403390295
18	기가레인	049080	17	865	2	73	9.22	9735164	2339326	84883347	9735164	9.22	416.15	11.47	11.47	8604528674	11.72	11.72	8604528674
19	블루엠텍	439580	18	17470	2	2460	16.39	8440391	8107126	10884589	8440391	16.39	104.11	77.54	77.54	141728319820	74.53	74.53	141728319820
20	넥슨게임즈	225570	19	22100	2	2710	13.98	8333076	5460649	65821770	8333076	13.98	152.60	12.66	12.66	177862570480	12.23	12.23	177862570480
21	HLB생명과학	067630	20	12200	2	460	3.92	8070741	15374817	118666364	8070741	3.92	52.49	6.80	6.80	100781938420	6.96	6.96	100781938420
22	사조씨푸드	014710	21	7980	1	1840	29.97	7988640	581498	17218543	7988640	29.97	1373.80	46.40	46.40	61375628190	44.67	44.67	61375628190
23	브랜드엑스코퍼레이션	337930	22	8240	2	1810	28.15	6974527	363859	29311547	6974527	28.15	1916.82	23.79	23.79	54797712450	22.69	22.69	54797712450
24	SM C&C	048550	23	1965	2	229	13.19	6821903	144043	96714620	6821903	13.19	4736.02	7.05	7.05	13544741242	7.13	7.13	13544741242
25	삼성 인버스 2X WTI원유 선물 ETN	Q530036	24	85	2	2	2.41	6537068	59031228	1497000000	6537068	2.41	11.07	0.44	0.44	549467658	0.43	0.43	549467658
26	KODEX 레버리지	122630	25	22130	5	-60	-0.27	6507126	18141520	97250000	6507126	-0.27	35.87	6.69	6.69	144176496665	6.70	6.70	144176496665
27	메디콕스	054180	26	726	2	40	5.83	6288971	16306441	57151168	6288971	5.83	38.57	11.00	11.00	4616766804	11.13	11.13	4616766804
28	경창산업	024910	27	3105	5	-100	-3.12	5248318	29959140	35819005	5248318	-3.12	17.52	14.65	14.65	16295027415	14.65	14.65	16295027415
29	투비소프트	079970	28	270	2	9	3.45	5145748	30940774	92905003	5145748	3.45	16.63	5.54	5.54	1404327669	5.60	5.60	1404327669
30	일신바이오	068330	29	1443	2	232	19.16	4856428	87211	44216140	4856428	19.16	5568.60	10.98	10.98	7196462133	11.28	11.28	7196462133
31	삼성중공업	010140	30	9810	2	250	2.62	4703943	4624967	880000000	4703943	2.62	101.71	0.53	0.53	45927488790	0.53	0.53	45927488790