KissMeData/top30/20240708/top30-av-20240708-132000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1777	2	2	0.11	112894361	266329552	845600000	112894361	0.11	42.39	13.35	13.35	200685270595	13.36	13.36	200685270595
3	우리기술	032820	2	2340	2	405	20.93	57739114	5272886	157434587	57739114	20.93	1095.02	36.67	36.67	130803969585	35.51	35.51	130803969585
4	사조동아원	008040	3	1206	2	179	17.43	24266896	566965	141144600	24266896	17.43	4280.14	17.19	17.19	29134547775	17.12	17.12	29134547775
5	플레이그램	009810	4	587	5	-20	-3.29	24200062	17104306	151887500	24200062	-3.29	141.49	15.93	15.93	13327012436	14.95	14.95	13327012436
6	씨씨에스	066790	5	2665	2	370	16.12	19923328	694497	65152039	19923328	16.12	2868.74	30.58	30.58	54096053565	31.16	31.16	54096053565
7	대원전선	006340	6	4125	2	280	7.28	19632899	7098981	74979175	19632899	7.28	276.56	26.18	26.18	79967147610	25.86	25.86	79967147610
8	삼성전자	005930	7	87500	2	400	0.46	18311398	45791192	5969782550	18311398	0.46	39.99	0.31	0.31	1604774918900	0.31	0.31	1604774918900
9	에이프로젠	007460	8	1378	2	72	5.51	17448413	24724956	278087528	17448413	5.51	70.57	6.27	6.27	24228542268	6.32	6.32	24228542268
10	CJ씨푸드	011150	9	5120	2	645	14.41	16886602	970527	35930773	16886602	14.41	1739.94	47.00	47.00	87092389955	47.34	47.34	87092389955
11	에이프로젠바이오로직스	003060	10	1689	2	309	22.39	16215271	3973387	66575468	16215271	22.39	408.10	24.36	24.36	26895193768	23.92	23.92	26895193768
12	HLB파나진	046210	11	5080	2	790	18.41	15489789	8417780	41014527	15489789	18.41	184.01	37.77	37.77	76127930565	36.54	36.54	76127930565
13	바이넥스	053030	12	19520	2	1270	6.96	13921020	17216096	31761048	13921020	6.96	80.86	43.83	43.83	271776270150	43.84	43.84	271776270150
14	KODEX 코스닥150레버리지	233740	13	11670	2	220	1.92	13854455	23249426	108000000	13854455	1.92	59.59	12.83	12.83	161379676270	12.80	12.80	161379676270
15	두산에너빌리티	034020	14	21150	2	1610	8.24	13753441	3669523	640561146	13753441	8.24	374.80	2.15	2.15	286096105610	2.11	2.11	286096105610
16	KODEX 코스닥150선물인버스	251340	15	3395	5	-25	-0.73	13496275	30887052	98400000	13496275	-0.73	43.70	13.72	13.72	45921784055	13.75	13.75	45921784055
17	KODEX 인버스	114800	16	3895	2	5	0.13	12260361	30069352	162500000	12260361	0.13	40.77	7.54	7.54	47795873170	7.55	7.55	47795873170
18	엠에프엠코리아	323230	17	223	5	-47	-17.41	11363560	2161165	43274492	11363560	-17.41	525.81	26.26	26.26	3038512810	31.49	31.49	3038512810
19	블루엠텍	439580	18	17250	2	2240	14.92	10482691	8107126	10884589	10482691	14.92	129.30	96.31	96.31	177347289580	94.45	94.45	177347289580
20	기가레인	049080	19	849	2	57	7.20	10265359	2339326	84883347	10265359	7.20	438.82	12.09	12.09	9058435513	12.57	12.57	9058435513
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	85	2	2	2.41	10038391	59031228	1497000000	10038391	2.41	17.01	0.67	0.67	843657312	0.66	0.66	843657312
22	SM C&C	048550	21	1979	2	243	14.00	9117226	144043	96714620	9117226	14.00	6329.52	9.43	9.43	18087355885	9.45	9.45	18087355885
23	넥슨게임즈	225570	22	21150	2	1760	9.08	8887101	5460649	65821770	8887101	9.08	162.75	13.50	13.50	189712016430	13.63	13.63	189712016430
24	HLB생명과학	067630	23	12340	2	600	5.11	8452093	15374817	118666364	8452093	5.11	54.97	7.12	7.12	105488526230	7.20	7.20	105488526230
25	사조씨푸드	014710	24	7980	1	1840	29.97	7999246	581498	17218543	7999246	29.97	1375.63	46.46	46.46	61460264070	44.73	44.73	61460264070
26	브랜드엑스코퍼레이션	337930	25	8350	1	1920	29.86	7388677	363859	29311547	7388677	29.86	2030.64	25.21	25.21	58222626160	23.79	23.79	58222626160
27	KODEX 레버리지	122630	26	22175	5	-15	-0.07	7330704	18141520	97250000	7330704	-0.07	40.41	7.54	7.54	162431692655	7.53	7.53	162431692655
28	KIB플러그에너지	015590	27	654	2	54	9.00	6854456	1830580	236981544	6854456	9.00	374.44	2.89	2.89	4379121317	2.83	2.83	4379121317
29	메디콕스	054180	28	733	2	47	6.85	6629072	16306441	57151168	6629072	6.85	40.65	11.60	11.60	4863472250	11.61	11.61	4863472250
30	이즈미디어	181340	29	65	2	3	4.84	6225480	8452582	20058966	6225480	4.84	73.65	31.04	31.04	373827407	28.67	28.67	373827407
31	투비소프트	079970	30	268	2	7	2.68	5665503	30940774	92905003	5665503	2.68	18.31	6.10	6.10	1544993975	6.21	6.21	1544993975