KissMeData/top30/20240708/top30-av-20240708-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1784	2	9	0.51	121874069	266329552	845600000	121874069	0.51	45.76	14.41	14.41	216666288109	14.36	14.36	216666288109
3	우리기술	032820	2	2325	2	390	20.16	61446552	5272886	157434587	61446552	20.16	1165.33	39.03	39.03	139413529675	38.09	38.09	139413529675
4	사조동아원	008040	3	1195	2	168	16.36	26727687	566965	141144600	26727687	16.36	4714.17	18.94	18.94	32094811418	19.03	19.03	32094811418
5	플레이그램	009810	4	577	5	-30	-4.94	25344017	17104306	151887500	25344017	-4.94	148.17	16.69	16.69	13992802880	15.97	15.97	13992802880
6	씨씨에스	066790	5	2670	2	375	16.34	21375644	694497	65152039	21375644	16.34	3077.86	32.81	32.81	57937236245	33.31	33.31	57937236245
7	대원전선	006340	6	4095	2	250	6.50	20798206	7098981	74979175	20798206	6.50	292.97	27.74	27.74	84756158210	27.60	27.60	84756158210
8	삼성전자	005930	7	87100	3	0	0.00	19820798	45791192	5969782550	19820798	0.00	43.29	0.33	0.33	1736618406600	0.33	0.33	1736618406600
9	CJ씨푸드	011150	8	5230	2	755	16.87	18968289	970527	35930773	18968289	16.87	1954.43	52.79	52.79	97891618565	52.09	52.09	97891618565
10	에이프로젠	007460	9	1361	2	55	4.21	18166430	24724956	278087528	18166430	4.21	73.47	6.53	6.53	25212605822	6.66	6.66	25212605822
11	에이프로젠바이오로직스	003060	10	1669	2	289	20.94	17596154	3973387	66575468	17596154	20.94	442.85	26.43	26.43	29239207266	26.31	26.31	29239207266
12	HLB파나진	046210	11	4870	2	580	13.52	16817476	8417780	41014527	16817476	13.52	199.79	41.00	41.00	82677102440	41.39	41.39	82677102440
13	엠에프엠코리아	323230	12	227	5	-43	-15.93	16283601	2161165	43274492	16283601	-15.93	753.46	37.63	37.63	4169520798	42.45	42.45	4169520798
14	KODEX 코스닥150레버리지	233740	13	11725	2	275	2.40	15886720	23249426	108000000	15886720	2.40	68.33	14.71	14.71	185147887800	14.62	14.62	185147887800
15	KODEX 코스닥150선물인버스	251340	14	3390	5	-30	-0.88	15771386	30887052	98400000	15771386	-0.88	51.06	16.03	16.03	53640543510	16.08	16.08	53640543510
16	두산에너빌리티	034020	15	20950	2	1410	7.22	15100720	3669523	640561146	15100720	7.22	411.52	2.36	2.36	314459667060	2.34	2.34	314459667060
17	바이넥스	053030	16	19640	2	1390	7.62	14469126	17216096	31761048	14469126	7.62	84.04	45.56	45.56	282504864360	45.29	45.29	282504864360
18	KODEX 인버스	114800	17	3910	2	20	0.51	13540605	30069352	162500000	13540605	0.51	45.03	8.33	8.33	52791167995	8.31	8.31	52791167995
19	블루엠텍	439580	18	16960	2	1950	12.99	11413514	8107126	10884589	11413514	12.99	140.78	104.86	104.86	193255049250	104.69	104.69	193255049250
20	기가레인	049080	19	843	2	51	6.44	10591408	2339326	84883347	10591408	6.44	452.75	12.48	12.48	9333563825	13.04	13.04	9333563825
21	SM C&C	048550	20	1967	2	231	13.31	10428081	144043	96714620	10428081	13.31	7239.56	10.78	10.78	20663277949	10.86	10.86	20663277949
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	84	2	1	1.20	10174909	59031228	1497000000	10174909	1.20	17.24	0.68	0.68	855253055	0.68	0.68	855253055
23	넥슨게임즈	225570	22	21400	2	2010	10.37	9231633	5460649	65821770	9231633	10.37	169.06	14.03	14.03	197085873830	13.99	13.99	197085873830
24	HLB생명과학	067630	23	12200	2	460	3.92	8762720	15374817	118666364	8762720	3.92	56.99	7.38	7.38	109289543110	7.55	7.55	109289543110
25	KIB플러그에너지	015590	24	654	2	54	9.00	8441209	1830580	236981544	8441209	9.00	461.12	3.56	3.56	5419437256	3.50	3.50	5419437256
26	KODEX 레버리지	122630	25	22075	5	-115	-0.52	8231542	18141520	97250000	8231542	-0.52	45.37	8.46	8.46	182365653955	8.49	8.49	182365653955
27	사조씨푸드	014710	26	7980	1	1840	29.97	8013156	581498	17218543	8013156	29.97	1378.02	46.54	46.54	61571265870	44.81	44.81	61571265870
28	브랜드엑스코퍼레이션	337930	27	8350	1	1920	29.86	7415279	363859	29311547	7415279	29.86	2037.95	25.30	25.30	58444752860	23.88	23.88	58444752860
29	메디콕스	054180	28	743	2	57	8.31	7352186	16306441	57151168	7352186	8.31	45.09	12.86	12.86	5403616524	12.73	12.73	5403616524
30	이즈미디어	181340	29	72	2	10	16.13	7116337	8452582	20058966	7116337	16.13	84.19	35.48	35.48	434053451	30.05	30.05	434053451
31	메가엠디	133750	30	2195	2	165	8.13	6416793	133829	23407077	6416793	8.13	4794.77	27.41	27.41	15087863220	29.37	29.37	15087863220