KissMeData/top30/20240708/top30-av-20240708-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1784	2	9	0.51	137169031	266329552	845600000	137169031	0.51	51.50	16.22	16.22	243947774756	16.17	16.17	243947774756
3	우리기술	032820	2	2340	2	405	20.93	66999913	5272886	157434587	66999913	20.93	1270.65	42.56	42.56	152335009755	41.35	41.35	152335009755
4	사조동아원	008040	3	1172	2	145	14.12	28795635	566965	141144600	28795635	14.12	5078.91	20.40	20.40	34551486306	20.89	20.89	34551486306
5	플레이그램	009810	4	570	5	-37	-6.10	26758119	17104306	151887500	26758119	-6.10	156.44	17.62	17.62	14801188498	17.10	17.10	14801188498
6	씨씨에스	066790	5	2715	2	420	18.30	23484143	694497	65152039	23484143	18.30	3381.46	36.05	36.05	63611903760	35.96	35.96	63611903760
7	삼성전자	005930	6	87700	2	600	0.69	22435636	45791192	5969782550	22435636	0.69	49.00	0.38	0.38	1965300283700	0.38	0.38	1965300283700
8	대원전선	006340	7	4120	2	275	7.15	22172872	7098981	74979175	22172872	7.15	312.34	29.57	29.57	90400662205	29.26	29.26	90400662205
9	엠에프엠코리아	323230	8	230	5	-40	-14.81	20575648	2161165	43274492	20575648	-14.81	952.06	47.55	47.55	5168160113	51.92	51.92	5168160113
10	CJ씨푸드	011150	9	5190	2	715	15.98	20289967	970527	35930773	20289967	15.98	2090.61	56.47	56.47	104746374945	56.17	56.17	104746374945
11	에이프로젠바이오로직스	003060	10	1543	2	163	11.81	20203806	3973387	66575468	20203806	11.81	508.48	30.35	30.35	33392464389	32.51	32.51	33392464389
12	에이프로젠	007460	11	1319	2	13	1.00	20145834	24724956	278087528	20145834	1.00	81.48	7.24	7.24	27857622293	7.59	7.59	27857622293
13	KODEX 코스닥150선물인버스	251340	12	3385	5	-35	-1.02	18758201	30887052	98400000	18758201	-1.02	60.73	19.06	19.06	63769685070	19.15	19.15	63769685070
14	HLB파나진	046210	13	4655	2	365	8.51	18089760	8417780	41014527	18089760	8.51	214.90	44.11	44.11	88816690720	46.52	46.52	88816690720
15	KODEX 코스닥150레버리지	233740	14	11705	2	255	2.23	17501910	23249426	108000000	17501910	2.23	75.28	16.21	16.21	204044068900	16.14	16.14	204044068900
16	두산에너빌리티	034020	15	20950	2	1410	7.22	16573084	3669523	640561146	16573084	7.22	451.64	2.59	2.59	345295071310	2.57	2.57	345295071310
17	KODEX 인버스	114800	16	3910	2	20	0.51	16193321	30069352	162500000	16193321	0.51	53.85	9.97	9.97	63150155110	9.94	9.94	63150155110
18	바이넥스	053030	17	19780	2	1530	8.38	16002729	17216096	31761048	16002729	8.38	92.95	50.38	50.38	312757329410	49.78	49.78	312757329410
19	블루엠텍	439580	18	17170	2	2160	14.39	12261014	8107126	10884589	12261014	14.39	151.24	112.65	112.65	207653276120	111.11	111.11	207653276120
20	SM C&C	048550	19	1935	2	199	11.46	11102325	144043	96714620	11102325	11.46	7707.65	11.48	11.48	21984275206	11.75	11.75	21984275206
21	기가레인	049080	20	855	2	63	7.95	10957183	2339326	84883347	10957183	7.95	468.39	12.91	12.91	9643964054	13.29	13.29	9643964054
22	KIB플러그에너지	015590	21	660	2	60	10.00	10835476	1830580	236981544	10835476	10.00	591.91	4.57	4.57	7016480327	4.49	4.49	7016480327
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	85	2	2	2.41	10667542	59031228	1497000000	10667542	2.41	18.07	0.71	0.71	896830972	0.70	0.70	896830972
24	넥슨게임즈	225570	23	21550	2	2160	11.14	9762238	5460649	65821770	9762238	11.14	178.77	14.83	14.83	208434828080	14.69	14.69	208434828080
25	HLB생명과학	067630	24	12470	2	730	6.22	9243681	15374817	118666364	9243681	6.22	60.12	7.79	7.79	115223671090	7.79	7.79	115223671090
26	KODEX 레버리지	122630	25	22075	5	-115	-0.52	9217577	18141520	97250000	9217577	-0.52	50.81	9.48	9.48	204143661305	9.51	9.51	204143661305
27	LK삼양	225190	26	1920	2	136	7.62	8577112	91769	50748440	8577112	7.62	9346.42	16.90	16.90	17706353168	18.17	18.17	17706353168
28	이즈미디어	181340	27	76	2	14	22.58	8521338	8452582	20058966	8521338	22.58	100.81	42.48	42.48	540833527	35.48	35.48	540833527
29	메디콕스	054180	28	762	2	76	11.08	8365637	16306441	57151168	8365637	11.08	51.30	14.64	14.64	6165460856	14.16	14.16	6165460856
30	사조씨푸드	014710	29	7980	1	1840	29.97	8023354	581498	17218543	8023354	29.97	1379.77	46.60	46.60	61652645910	44.87	44.87	61652645910
31	브랜드엑스코퍼레이션	337930	30	8350	1	1920	29.86	7432324	363859	29311547	7432324	29.86	2042.64	25.36	25.36	58587078610	23.94	23.94	58587078610