KissMeData/top30/20240708/top30-av-20240708-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1788	2	13	0.73	139070255	266329552	845600000	139070255	0.73	52.22	16.45	16.45	247347220274	16.36	16.36	247347220274
3	우리기술	032820	2	2340	2	405	20.93	68037355	5272886	157434587	68037355	20.93	1290.32	43.22	43.22	154762920290	42.01	42.01	154762920290
4	사조동아원	008040	3	1179	2	152	14.80	28981115	566965	141144600	28981115	14.80	5111.62	20.53	20.53	34770203096	20.89	20.89	34770203096
5	플레이그램	009810	4	575	5	-32	-5.27	26924021	17104306	151887500	26924021	-5.27	157.41	17.73	17.73	14896646983	17.06	17.06	14896646983
6	삼성전자	005930	5	87400	2	300	0.34	23936524	45791192	5969782550	23936524	0.34	52.27	0.40	0.40	2096477894900	0.40	0.40	2096477894900
7	씨씨에스	066790	6	2715	2	420	18.30	23698836	694497	65152039	23698836	18.30	3412.37	36.37	36.37	64194629340	36.29	36.29	64194629340
8	대원전선	006340	7	4120	2	275	7.15	22495665	7098981	74979175	22495665	7.15	316.89	30.00	30.00	91730448395	29.69	29.69	91730448395
9	엠에프엠코리아	323230	8	223	5	-47	-17.41	20923267	2161165	43274492	20923267	-17.41	968.15	48.35	48.35	5246357902	54.37	54.37	5246357902
10	CJ씨푸드	011150	9	5170	2	695	15.53	20433238	970527	35930773	20433238	15.53	2105.38	56.87	56.87	105486711775	56.79	56.79	105486711775
11	에이프로젠바이오로직스	003060	10	1555	2	175	12.68	20347622	3973387	66575468	20347622	12.68	512.10	30.56	30.56	33616047229	32.47	32.47	33616047229
12	에이프로젠	007460	11	1319	2	13	1.00	20308188	24724956	278087528	20308188	1.00	82.14	7.30	7.30	28071814023	7.65	7.65	28071814023
13	KODEX 코스닥150선물인버스	251340	12	3385	5	-35	-1.02	19672142	30887052	98400000	19672142	-1.02	63.69	19.99	19.99	66865460085	20.07	20.07	66865460085
14	HLB파나진	046210	13	4740	2	450	10.49	18223223	8417780	41014527	18223223	10.49	216.48	44.43	44.43	89449149595	46.01	46.01	89449149595
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	18066443	23249426	108000000	18066443	2.45	77.71	16.73	16.73	210662715230	16.63	16.63	210662715230
16	두산에너빌리티	034020	15	21000	2	1460	7.47	16969305	3669523	640561146	16969305	7.47	462.44	2.65	2.65	353618468010	2.63	2.63	353618468010
17	KODEX 인버스	114800	16	3910	2	20	0.51	16777255	30069352	162500000	16777255	0.51	55.80	10.32	10.32	65433337050	10.30	10.30	65433337050
18	바이넥스	053030	17	19850	2	1600	8.77	16175552	17216096	31761048	16175552	8.77	93.96	50.93	50.93	316186181010	50.15	50.15	316186181010
19	블루엠텍	439580	18	17270	2	2260	15.06	12448181	8107126	10884589	12448181	15.06	153.55	114.37	114.37	210887920810	112.19	112.19	210887920810
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	85	2	2	2.41	11242004	59031228	1497000000	11242004	2.41	19.04	0.75	0.75	945660242	0.74	0.74	945660242
21	SM C&C	048550	20	1958	2	222	12.79	11194312	144043	96714620	11194312	12.79	7771.51	11.57	11.57	22164493947	11.70	11.70	22164493947
22	기가레인	049080	21	859	2	67	8.46	11017507	2339326	84883347	11017507	8.46	470.97	12.98	12.98	9695783089	13.30	13.30	9695783089
23	KIB플러그에너지	015590	22	658	2	58	9.67	10939337	1830580	236981544	10939337	9.67	597.59	4.62	4.62	7084820865	4.54	4.54	7084820865
24	넥슨게임즈	225570	23	21500	2	2110	10.88	9898142	5460649	65821770	9898142	10.88	181.26	15.04	15.04	211355637580	14.94	14.94	211355637580
25	이즈미디어	181340	24	75	2	13	20.97	9444610	8452582	20058966	9444610	20.97	111.74	47.08	47.08	610078927	40.55	40.55	610078927
26	KODEX 레버리지	122630	25	22040	5	-150	-0.68	9428576	18141520	97250000	9428576	-0.68	51.97	9.70	9.70	208794094265	9.74	9.74	208794094265
27	HLB생명과학	067630	26	12540	2	800	6.81	9387863	15374817	118666364	9387863	6.81	61.06	7.91	7.91	117031713370	7.86	7.86	117031713370
28	LK삼양	225190	27	1889	2	105	5.89	8843659	91769	50748440	8843659	5.89	9636.87	17.43	17.43	18209938321	19.00	19.00	18209938321
29	메디콕스	054180	28	762	2	76	11.08	8463327	16306441	57151168	8463327	11.08	51.90	14.81	14.81	6239911756	14.33	14.33	6239911756
30	사조씨푸드	014710	29	7980	1	1840	29.97	8024084	581498	17218543	8024084	29.97	1379.90	46.60	46.60	61658471310	44.87	44.87	61658471310
31	경창산업	024910	30	3125	5	-80	-2.50	7910187	29959140	35819005	7910187	-2.50	26.40	22.08	22.08	24639811170	22.01	22.01	24639811170